Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00024000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 12 | 23.78% |
| TYD240816C00024000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.50 | 0.00 | - | - | 2 | 20.12% |
| TYD240920C00024000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 1.65 | 1.70 | 2.00 | 0.00 | - | - | 1 | 26.32% |
| TYD241115C00024000 | 2024-05-17 12:48PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 27.08% |
| TYD250321C00024000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.63 | 2.50 | 3.10 | 0.00 | - | - | 15 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621P00024000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 1.23 | 0.15 | 0.25 | 0.00 | - | 3 | 6 | 20.90% |
| TYD240816P00024000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 0.59 | 0.45 | 0.60 | 0.00 | - | 3 | 15 | 20.80% |
| TYD241220P00024000 | 2024-04-02 2:56PM EDT | 2024-12-20 | 1.27 | 1.50 | 1.85 | 0.00 | - | - | 3 | 30.66% |
© 2024 Yahoo. All rights reserved.