Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00025000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 1.56% |
| TYD240719C00025000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.78% |
| TYD240816C00025000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| TYD240920C00025000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.78% |
| TYD241220C00025000 | 2024-04-10 10:12AM EDT | 2024-12-20 | 1.85 | 1.45 | 1.80 | 0.00 | - | - | 5 | 25.68% |
| TYD250321C00025000 | 2024-05-20 12:05PM EDT | 2025-03-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240920P00025000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.