UK markets open in 6 hours 53 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,166.76 -904.78 (-1.61%)
Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00026000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 10 | 161 | 22.27% |
| TYD240719C00026000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | +0.02 | +5.71% | 21 | 833 | 20.51% |
| TYD240816C00026000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 0.63 | 0.50 | 0.65 | 0.00 | - | 20 | 119 | 22.51% |
| TYD240920C00026000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 2.00 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 33.30% |
| TYD241115C00026000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.30 | 0.00 | - | 10 | 10 | 25.37% |
| TYD241220C00026000 | 2024-03-21 10:42AM EDT | 2024-12-20 | 2.50 | 1.05 | 1.45 | 0.00 | - | - | 10 | 25.20% |
| TYD250321C00026000 | 2024-05-15 10:59AM EDT | 2025-03-21 | 1.95 | 1.55 | 1.95 | 0.00 | - | 5 | 6 | 26.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621P00026000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 1.65 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 20.12% |
| TYD240920P00026000 | 2024-04-02 2:06PM EDT | 2024-09-20 | 1.78 | 2.40 | 2.65 | 0.00 | - | - | 10 | 35.06% |
| TYD241220P00026000 | 2024-04-02 2:56PM EDT | 2024-12-20 | 2.14 | 2.70 | 3.10 | 0.00 | - | 3 | 8 | 32.50% |
| TYD250321P00026000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 2.00 | 2.15 | 2.55 | 0.00 | - | - | 10 | 21.09% |
© 2024 Yahoo. All rights reserved.