Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00027000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 33.11% |
| TYD240719C00027000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TYD240816C00027000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TYD240920C00027000 | 2024-04-02 2:56PM EDT | 2024-09-20 | 0.92 | 0.45 | 0.60 | 0.00 | - | 3 | 38 | 24.66% |
| TYD241220C00027000 | 2024-02-01 2:33PM EDT | 2024-12-20 | 3.50 | 1.90 | 2.45 | 0.00 | - | - | 1 | 44.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621P00027000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.