UK markets open in 5 hours 48 minutes
NIKKEI 225
38,665.68 -281.25 (-0.72%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,146.57 -760.70 (-1.36%)
Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00028000 | 2024-03-11 11:29AM EDT | 2024-06-21 | 0.81 | 0.10 | 0.25 | 0.00 | - | 2 | 9 | 39.84% |
| TYD240719C00028000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 28.91% |
| TYD240816C00028000 | 2024-03-11 2:38PM EDT | 2024-08-16 | 1.16 | 0.20 | 0.40 | 0.00 | - | 5 | 3 | 28.27% |
| TYD240920C00028000 | 2023-12-26 1:12PM EDT | 2024-09-20 | 2.75 | 1.35 | 1.80 | 0.00 | - | - | 10 | 51.17% |
| TYD241115C00028000 | 2024-04-19 2:40PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TYD241220C00028000 | 2024-02-06 1:09PM EDT | 2024-12-20 | 2.50 | 1.75 | 2.20 | 0.00 | - | - | 1 | 44.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.