Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Tingyi (Cayman Islands) Holding Corp (TYG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.9950

0.0000

(0.00%)

At close: 08:10AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
02 May 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
30 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
29 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
26 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
25 Apr 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
24 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
23 Apr 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
22 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
19 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
18 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
17 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
16 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
15 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
12 Apr 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
11 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
10 Apr 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
09 Apr 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
08 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
05 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
04 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
03 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
02 Apr 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
28 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
27 Mar 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
26 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
25 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
22 Mar 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
21 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
20 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
19 Mar 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
18 Mar 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
15 Mar 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
14 Mar 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
13 Mar 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
12 Mar 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
11 Mar 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
08 Mar 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
07 Mar 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
06 Mar 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
05 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
04 Mar 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
01 Mar 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
29 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
28 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
27 Feb 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
26 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
23 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
21 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
20 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Feb 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
16 Feb 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
15 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
14 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
13 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
12 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Feb 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
08 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
07 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
06 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Feb 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
02 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
01 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
31 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
30 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
29 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
26 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
25 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
24 Jan 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
18 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
17 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
16 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
15 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
12 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
11 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
10 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
09 Jan 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
08 Jan 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
05 Jan 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
04 Jan 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
03 Jan 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
02 Jan 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
29 Dec 2023	1.0400	1.0400	1.0300	1.0400	1.0400	-
28 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
27 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
22 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
21 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
20 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
19 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
18 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
15 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
14 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
13 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
12 Dec 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
11 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
08 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2548+0.0015(+0.12%)

Bitcoin GBP50,954.07+233.10(+0.46%)

Meet one of the UK’s largest unknown start-ups

Tingyi (Cayman Islands) Holding Corp (TYG.DU)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2548
+0.0015(+0.12%)

Bitcoin GBP
50,954.07
+233.10(+0.46%)