UK markets open in 6 hours 55 minutes

Tingyi (Cayman Islands) Holding Corp. (TYG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.0600+0.0400 (+3.92%)
At close: 09:49PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241.06001.06001.06001.06001.06001,000
06 May 20241.02001.02001.02001.02001.0200-
03 May 20240.98501.01000.98501.01001.0100-
02 May 20240.94000.94000.94000.94000.9400-
30 Apr 20240.98000.99500.98000.99500.9950-
29 Apr 20240.96000.96500.96000.96500.9650-
26 Apr 20240.97001.02000.97001.02001.0200-
25 Apr 20240.95000.96500.95000.96500.9650-
24 Apr 20240.94500.97000.94500.97000.9700-
23 Apr 20240.94000.99000.94000.99000.9900-
22 Apr 20240.94000.97500.94000.97500.9750-
19 Apr 20240.94000.96500.94000.96500.9650-
18 Apr 20240.94000.94000.94000.94000.9400-
17 Apr 20240.94000.96500.94000.96500.9650-
16 Apr 20240.94000.96500.94000.96500.9650-
15 Apr 20240.94500.94500.94500.94500.9450-
12 Apr 20240.96000.96000.96000.96000.9600-
11 Apr 20240.96500.99500.96500.99500.9950-
10 Apr 20240.97500.97500.97000.97000.9700-
09 Apr 20240.99000.99000.99000.99000.9900-
08 Apr 20240.94000.94000.94000.94000.9400-
05 Apr 20240.94000.97000.94000.97000.9700-
04 Apr 20240.97500.97500.97500.97500.9750-
03 Apr 20240.94000.98500.94000.98500.9850-
02 Apr 20240.96001.00000.96001.00001.0000-
28 Mar 20240.98000.98000.98000.98000.9800-
27 Mar 20240.99500.99500.98000.98000.9800-
26 Mar 20241.00001.00001.00001.00001.0000-
25 Mar 20241.03001.03001.03001.03001.0300-
22 Mar 20241.05001.05001.05001.05001.0500-
21 Mar 20241.01001.04001.01001.04001.0400-
20 Mar 20240.98501.03000.98501.03001.0300-
19 Mar 20241.01001.04001.01001.04001.0400-
18 Mar 20241.05001.05001.05001.05001.0500-
15 Mar 20240.97501.02000.97501.02001.0200-
14 Mar 20241.02001.06001.02001.06001.0600-
13 Mar 20241.03001.07001.03001.07001.0700-
12 Mar 20241.05001.05001.04001.04001.0400-
11 Mar 20241.01001.01001.01001.01001.0100-
08 Mar 20240.95501.00000.95501.00001.0000-
07 Mar 20240.95501.00000.95501.00001.0000-
06 Mar 20240.99000.99000.99000.99000.9900-
05 Mar 20241.02001.02000.97500.97500.97501,000
04 Mar 20241.02001.02001.02001.02001.0200-
01 Mar 20240.99500.99500.99500.99500.9950-
29 Feb 20240.95000.99500.95000.99500.9950-
28 Feb 20240.92000.96500.92000.96500.9650-
27 Feb 20240.96000.96000.96000.96000.9600-
26 Feb 20240.93500.93500.93500.93500.9350-
23 Feb 20240.90500.95000.90500.95000.9500-
22 Feb 20240.93500.93500.93500.93500.9350-
21 Feb 20240.90000.90000.90000.90000.9000-
20 Feb 20240.88500.88500.88500.88500.8850-
19 Feb 20240.86000.86000.84000.84000.8400-
16 Feb 20240.91500.91500.89500.89500.8950-
15 Feb 20240.84500.87500.84500.87500.8750-
14 Feb 20240.88500.88500.88000.88000.8800-
13 Feb 20240.89000.89000.86500.86500.8650-
12 Feb 20240.88500.88500.86500.86500.8650-
09 Feb 20240.84000.86500.84000.86500.8650-
08 Feb 20240.91500.91500.91000.91000.9100-
07 Feb 20240.91000.91000.88500.88500.8850-
06 Feb 20240.93000.93000.93000.93000.9300-
05 Feb 20240.87500.87500.87500.87500.8750-
02 Feb 20240.88000.88000.88000.88000.8800-
01 Feb 20240.90500.90500.87500.87500.8750-
31 Jan 20240.89000.89000.89000.89000.8900-
30 Jan 20240.84500.89500.84500.89500.8950-
29 Jan 20240.90000.95500.88000.88000.88001,800
26 Jan 20240.86500.86500.84000.84000.8400-
25 Jan 20240.81500.87000.81500.87000.8700-
24 Jan 20240.91000.91000.80500.80500.8050977
23 Jan 20240.82000.82000.80000.80000.8000-
22 Jan 20240.81500.81500.81500.81500.8150-
19 Jan 20240.86000.86000.82000.82000.8200477
18 Jan 20240.84500.84500.83000.83000.8300-
17 Jan 20240.86000.86000.86000.86000.8600-
16 Jan 20240.90500.90500.88500.88500.8850-
15 Jan 20240.95500.96000.95500.96000.9600-
12 Jan 20240.98500.98500.98500.98500.9850-
11 Jan 20240.97500.98500.97500.98500.9850-
10 Jan 20240.93001.03000.93000.98500.985075
09 Jan 20241.02001.04001.02001.04001.0400-
08 Jan 20241.02001.02001.02001.02001.0200-
05 Jan 20241.06001.06001.05001.05001.0500-
04 Jan 20241.02001.02001.02001.02001.0200-
03 Jan 20241.02001.05001.02001.05001.0500-
02 Jan 20241.04001.10001.04001.04001.040057
29 Dec 20231.03001.03001.03001.03001.0300-
28 Dec 20231.02001.04001.02001.04001.0400-
27 Dec 20231.04001.04001.04001.04001.0400-
22 Dec 20231.02001.04001.02001.04001.0400-
21 Dec 20231.02001.04001.02001.04001.0400-
20 Dec 20231.02001.02000.98500.98500.9850-
19 Dec 20231.02001.04001.02001.04001.0400-
18 Dec 20231.04001.04001.04001.04001.0400-
15 Dec 20231.04001.09001.04001.04001.0400139
14 Dec 20231.03001.04001.03001.04001.0400-
13 Dec 20231.02001.04001.02001.04001.0400-
12 Dec 20231.02001.06001.02001.06001.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...