UK markets closed

Tingyi (Cayman Islands) Holding Corp (TYG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.03000.0000 (0.00%)
As of 10:32AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.02001.03001.02001.03001.0300-
02 May 20241.02001.03001.02001.03001.0300-
30 Apr 20241.01001.06001.00001.00001.0000-
29 Apr 20241.02001.07001.02001.07001.0700-
26 Apr 20241.03001.07001.02001.02001.0200-
25 Apr 20241.00001.05001.00001.00001.0000-
24 Apr 20240.99500.99500.99500.99500.9950-
23 Apr 20241.00001.00000.99000.99000.9900-
22 Apr 20240.98000.98000.98000.98000.9800-
19 Apr 20240.96500.97000.96500.96500.9650-
18 Apr 20240.97000.97500.97000.97500.9750-
17 Apr 20240.97000.97000.96500.96500.9650-
16 Apr 20240.97000.97000.96500.96500.9650-
15 Apr 20240.98500.99000.98500.99000.9900-
12 Apr 20241.00001.00001.00001.00001.0000-
11 Apr 20241.01001.06001.01001.06001.0600-
10 Apr 20241.00001.06001.00001.06001.0600-
09 Apr 20241.00001.05001.00001.05001.0500-
08 Apr 20240.98500.98500.98000.98000.9800-
05 Apr 20240.99000.99000.98000.98000.9800-
04 Apr 20240.98500.98500.97000.97000.9700-
03 Apr 20240.98500.99000.98500.99000.9900-
02 Apr 20241.01001.01001.00001.00001.0000-
28 Mar 20240.98500.99000.98500.99000.9900-
27 Mar 20241.00001.00001.00001.00001.0000-
26 Mar 20241.01001.01001.01001.01001.0100-
25 Mar 20241.04001.04001.04001.04001.0400-
22 Mar 20241.06001.12001.06001.06001.0600-
21 Mar 20241.04001.11001.04001.11001.1100-
20 Mar 20241.04001.04001.04001.04001.0400-
19 Mar 20241.05001.05001.04001.04001.0400-
18 Mar 20241.04001.04001.04001.04001.0400-
15 Mar 20241.02001.02001.02001.02001.0200-
14 Mar 20241.06001.11001.06001.06001.0600-
13 Mar 20241.06001.06001.06001.06001.0600-
12 Mar 20241.06001.06001.06001.06001.0600-
11 Mar 20241.01001.02001.01001.02001.0200-
08 Mar 20241.01001.01001.00001.00001.0000-
07 Mar 20241.00001.00001.00001.00001.0000-
06 Mar 20241.00001.00001.00001.00001.0000-
05 Mar 20240.99000.99000.98000.98000.9800-
04 Mar 20241.02001.02001.02001.02001.0200-
01 Mar 20241.01001.01001.00001.00001.0000-
29 Feb 20241.01001.01001.00001.00001.0000-
28 Feb 20240.95500.95500.95500.95500.9550-
27 Feb 20240.96500.96500.96500.96500.9650-
26 Feb 20240.95000.95000.93500.93500.9350-
23 Feb 20240.96000.96000.95500.95500.9550-
22 Feb 20240.94000.94000.93500.93500.9350-
21 Feb 20240.90500.90500.90500.90500.9050-
20 Feb 20240.88500.89500.88500.89500.8950-
19 Feb 20240.86000.86000.86000.86000.8600-
16 Feb 20240.91500.92000.91500.92000.9200-
15 Feb 20240.90000.90000.90000.90000.9000-
14 Feb 20240.88500.89000.88500.89000.8900-
13 Feb 20240.89500.89500.89000.89000.8900-
12 Feb 20240.89000.89000.89000.89000.8900-
09 Feb 20240.89000.89000.89000.89000.8900-
08 Feb 20240.92000.92000.91500.91500.9150-
07 Feb 20240.91000.91000.91000.91000.9100-
06 Feb 20240.93500.93500.93500.93500.9350-
05 Feb 20240.88000.88000.87500.87500.8750-
02 Feb 20240.89500.89500.89000.89000.8900-
01 Feb 20240.90500.90500.90000.90000.9000-
31 Jan 20240.88500.89500.88500.89500.8950-
30 Jan 20240.89500.94000.89500.90500.9050977
29 Jan 20240.89500.95000.89500.95000.95003,600
26 Jan 20240.86500.86500.86500.86500.8650-
25 Jan 20240.87500.87500.87500.87500.8750-
24 Jan 20240.83000.83000.83000.83000.8300-
23 Jan 20240.82500.82500.82500.82500.8250-
22 Jan 20240.81500.81500.81500.81500.8150-
19 Jan 20240.81500.81500.81500.81500.8150-
18 Jan 20240.84500.84500.84500.84500.8450-
17 Jan 20240.86500.90500.86500.90500.90506,477
16 Jan 20240.90500.91000.90500.91000.9100-
15 Jan 20240.97500.97500.97500.97500.9750-
12 Jan 20240.97500.97500.97500.97500.9750-
11 Jan 20240.98500.98500.98500.98500.9850-
10 Jan 20240.98500.98500.98500.98500.9850-
09 Jan 20241.03001.03001.03001.03001.0300-
08 Jan 20241.02001.02001.02001.02001.0200-
05 Jan 20241.05001.05001.05001.05001.0500-
04 Jan 20241.05001.05001.05001.05001.0500-
03 Jan 20241.04001.04001.04001.04001.0400-
02 Jan 20241.05001.05001.05001.05001.0500-
29 Dec 20231.07001.13001.07001.07001.0700-
28 Dec 20231.06001.06001.06001.06001.0600-
27 Dec 20231.04001.04001.04001.04001.0400-
22 Dec 20231.04001.04001.04001.04001.0400-
21 Dec 20231.04001.04001.04001.04001.0400-
20 Dec 20231.02001.02001.02001.02001.0200-
19 Dec 20231.02001.02001.02001.02001.0200-
18 Dec 20231.04001.04001.03001.03001.0300-
15 Dec 20231.03001.03001.03001.03001.0300-
14 Dec 20231.02001.02001.02001.02001.0200-
13 Dec 20231.02001.02001.02001.02001.0200-
12 Dec 20231.07001.07001.07001.07001.0700-
11 Dec 20231.06001.06001.06001.06001.0600-
08 Dec 20231.06001.06001.06001.06001.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...