Yahoo

Mail

UK markets open in 7 hours 58 minutes

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.00
-7.50(-0.31%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,783.21
+2,592.84(+4.97%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Toyota Industries Corporation (TYIDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

98.51

+1.61

(+1.66%)

At close: 10:55AM EDT

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	98.51	98.51	98.51	98.51	98.51	-
16 May 2024	98.51	98.51	98.51	98.51	98.51	-
15 May 2024	98.51	98.51	98.51	98.51	98.51	-
14 May 2024	98.51	98.51	98.51	98.51	98.51	-
13 May 2024	98.51	98.51	98.51	98.51	98.51	-
10 May 2024	99.09	99.09	98.51	98.51	98.51	500
09 May 2024	96.90	96.90	96.90	96.90	96.90	100
08 May 2024	96.75	96.75	96.75	96.75	96.75	-
07 May 2024	96.75	96.75	96.75	96.75	96.75	-
06 May 2024	96.75	96.75	96.75	96.75	96.75	-
03 May 2024	97.05	97.05	96.75	96.75	96.75	400
02 May 2024	95.80	96.20	95.80	96.05	96.05	700
01 May 2024	94.15	94.15	94.15	94.15	94.15	-
30 Apr 2024	94.15	94.15	94.15	94.15	94.15	-
29 Apr 2024	94.15	94.15	94.15	94.15	94.15	-
26 Apr 2024	94.15	94.15	94.15	94.15	94.15	200
25 Apr 2024	96.90	96.90	96.90	96.90	96.90	-
24 Apr 2024	96.90	96.90	96.90	96.90	96.90	200
23 Apr 2024	93.63	93.63	93.63	93.63	93.63	-
22 Apr 2024	93.63	93.63	93.63	93.63	93.63	-
19 Apr 2024	93.63	93.63	93.63	93.63	93.63	-
18 Apr 2024	93.63	93.63	93.63	93.63	93.63	-
17 Apr 2024	93.63	93.63	93.63	93.63	93.63	-
16 Apr 2024	93.63	93.63	93.63	93.63	93.63	-
15 Apr 2024	93.63	93.63	93.63	93.63	93.63	-
12 Apr 2024	93.63	93.63	93.63	93.63	93.63	-
11 Apr 2024	93.63	93.63	93.63	93.63	93.63	200
10 Apr 2024	95.00	95.00	95.00	95.00	95.00	-
09 Apr 2024	95.00	95.00	95.00	95.00	95.00	-
08 Apr 2024	95.00	95.00	95.00	95.00	95.00	-
05 Apr 2024	95.00	95.00	95.00	95.00	95.00	-
04 Apr 2024	95.00	95.00	95.00	95.00	95.00	100
03 Apr 2024	94.33	94.33	94.33	94.33	94.33	300
02 Apr 2024	102.27	102.27	102.27	102.27	102.27	-
01 Apr 2024	102.27	102.27	102.27	102.27	102.27	-
28 Mar 2024	102.27	102.27	102.27	102.27	102.27	-
28 Mar 2024	0.661 Dividend
27 Mar 2024	102.27	102.27	102.27	102.27	101.61	-
26 Mar 2024	102.27	102.27	102.27	102.27	101.61	-
25 Mar 2024	102.27	102.27	102.27	102.27	101.61	-
22 Mar 2024	102.27	102.27	102.27	102.27	101.61	-
21 Mar 2024	102.27	102.27	102.27	102.27	101.61	-
20 Mar 2024	102.27	102.27	102.27	102.27	101.61	-
19 Mar 2024	102.27	102.27	102.27	102.27	101.61	200
18 Mar 2024	99.05	99.05	99.05	99.05	98.41	300
15 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
14 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
13 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
12 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
11 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
08 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
07 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
06 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
05 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
04 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
01 Mar 2024	101.30	101.30	101.30	101.30	100.65	-
29 Feb 2024	101.30	101.30	101.30	101.30	100.65	-
28 Feb 2024	101.30	101.30	101.30	101.30	100.65	-
27 Feb 2024	101.30	101.30	101.30	101.30	100.65	-
26 Feb 2024	100.00	101.30	100.00	101.30	100.65	200
23 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
22 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
21 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
20 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
16 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
15 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
14 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
13 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
12 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
09 Feb 2024	85.93	85.93	85.93	85.93	85.37	300
08 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
07 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
06 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
05 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
02 Feb 2024	85.93	85.93	85.93	85.93	85.37	-
01 Feb 2024	85.93	85.93	85.93	85.93	85.37	500
31 Jan 2024	81.89	81.89	81.89	81.89	81.36	-
30 Jan 2024	81.89	81.89	81.89	81.89	81.36	-
29 Jan 2024	81.89	81.89	81.89	81.89	81.36	200
26 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
25 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
24 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
23 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
22 Jan 2024	78.40	78.40	78.40	78.40	77.89	300
19 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
18 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
17 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
16 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
12 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
11 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
10 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
09 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
08 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
05 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
04 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
03 Jan 2024	78.40	78.40	78.40	78.40	77.89	-
02 Jan 2024	78.40	78.40	78.40	78.40	77.89	200
29 Dec 2023	80.25	80.25	80.25	80.25	79.73	-
28 Dec 2023	80.25	80.25	80.25	80.25	79.73	-
27 Dec 2023	80.25	80.25	80.25	80.25	79.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,431.00-7.50(-0.31%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,783.21+2,592.84(+4.97%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Toyota Industries Corporation (TYIDF)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,431.00
-7.50(-0.31%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,783.21
+2,592.84(+4.97%)