Tyra Biosciences, Inc. (TYRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYRA240517C00012500 | 2024-04-23 12:31PM EDT | 12.50 | 4.20 | 5.70 | 6.10 | 0.00 | - | 9 | 9 | 119.53% |
| TYRA240517C00015000 | 2024-05-01 3:02PM EDT | 15.00 | 2.83 | 1.60 | 5.40 | 0.00 | - | 2 | 3 | 91.60% |
| TYRA240517C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 1.13 | 0.65 | 2.90 | 0.00 | - | 54 | 103 | 100.98% |
| TYRA240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 107.03% |
| TYRA240517C00022500 | 2024-02-12 3:34PM EDT | 22.50 | 2.00 | 0.30 | 1.85 | 0.00 | - | - | 1 | 180.66% |
| TYRA240517C00025000 | 2024-04-04 11:42AM EDT | 25.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 196.09% |
| TYRA240517C00030000 | 2024-02-05 11:22AM EDT | 30.00 | 2.10 | 0.10 | 1.75 | 0.00 | - | - | 1 | 269.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYRA240517P00012500 | 2024-01-19 2:11PM EDT | 12.50 | 1.35 | 0.20 | 1.10 | 0.00 | - | 13 | 13 | 236.72% |
| TYRA240517P00015000 | 2024-04-12 3:15PM EDT | 15.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 5 | 0 | 130.08% |
| TYRA240517P00017500 | 2024-03-20 3:47PM EDT | 17.50 | 1.90 | 2.50 | 5.50 | 0.00 | - | 5 | 5 | 345.90% |
| TYRA240517P00020000 | 2024-04-05 3:49PM EDT | 20.00 | 3.00 | 1.30 | 3.60 | 0.00 | - | 1 | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.