UK markets open in 7 minutes

T&D Holdings Inc (TZ6.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
15.50+0.20 (+1.32%)
As of 08:00AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.5015.5015.5015.5015.50-
30 Apr 202415.3015.3015.3015.3015.30-
29 Apr 202415.1015.1015.1015.1015.10-
26 Apr 202415.1015.1015.1015.1015.10-
25 Apr 202414.5014.5014.5014.5014.50-
24 Apr 202414.9014.9014.9014.9014.90-
23 Apr 202415.1015.1015.1015.1015.10-
22 Apr 202415.2015.2015.2015.2015.20-
19 Apr 202414.9014.9014.9014.9014.90-
18 Apr 202415.2015.2015.2015.2015.20-
17 Apr 202415.0015.0015.0015.0015.00-
16 Apr 202415.6015.6015.6015.6015.60-
15 Apr 202415.9015.9015.9015.9015.90-
12 Apr 202415.8015.8015.8015.8015.80-
11 Apr 202415.6015.6015.6015.6015.60-
10 Apr 202415.8015.8015.8015.8015.80-
09 Apr 202416.0016.0016.0016.0016.00-
08 Apr 202416.0016.0016.0016.0016.00-
05 Apr 202416.0016.0016.0016.0016.00-
04 Apr 202416.1016.1016.1016.1016.10-
03 Apr 202416.1016.1016.1016.1016.10-
02 Apr 202415.9015.9015.9015.9015.90-
28 Mar 202416.0016.0016.0016.0016.00-
28 Mar 202435 Dividend
27 Mar 202416.5016.5016.5016.50-18.50-
26 Mar 202416.5016.5016.5016.50-18.50-
25 Mar 202416.4016.4016.4016.40-18.39-
22 Mar 202416.7016.7016.7016.70-18.72-
21 Mar 202416.3016.3016.3016.30-18.28-
20 Mar 202416.2016.2016.2016.20-18.16-
19 Mar 202416.3016.3016.3016.30-18.28-
18 Mar 202416.2016.2016.2016.20-18.16-
15 Mar 202416.1016.1016.1016.10-18.05-
14 Mar 202416.1016.1016.1016.10-18.05-
13 Mar 202416.0016.0016.0016.00-17.94-
12 Mar 202416.0016.0016.0016.00-17.94-
11 Mar 202416.4016.4016.4016.40-18.39-
08 Mar 202416.8016.8016.8016.80-18.84-
07 Mar 202416.9016.9016.9016.90-18.95-
06 Mar 202416.7016.7016.7016.70-18.72-
05 Mar 202416.4016.4016.4016.40-18.39-
04 Mar 202416.3016.3016.3016.30-18.28-
01 Mar 202416.4016.4016.4016.40-18.39-
29 Feb 202416.0016.0016.0016.00-17.94-
28 Feb 202415.7015.7015.7015.70-17.60-
27 Feb 202415.9015.9015.9015.90-17.83-
26 Feb 202415.5015.5015.5015.50-17.38-
23 Feb 202415.4015.4015.4015.40-17.27-
22 Feb 202415.5015.5015.5015.50-17.38-
21 Feb 202415.1015.1015.1015.10-16.93-
20 Feb 202415.5015.5015.5015.50-17.38-
19 Feb 202415.8015.8015.8015.80-17.72-
16 Feb 202415.5015.5015.5015.50-17.38-
15 Feb 202414.6014.6014.6014.60-16.37-
14 Feb 202414.4014.4014.4014.40-16.15-
13 Feb 202415.1015.1015.1015.10-16.93-
12 Feb 202414.4014.4014.4014.40-16.15-
09 Feb 202414.4014.4014.4014.40-16.15-
08 Feb 202414.6014.6014.6014.60-16.37-
07 Feb 202414.6014.6014.6014.60-16.37-
06 Feb 202414.7014.7014.7014.70-16.48-
05 Feb 202414.9014.9014.9014.90-16.71-
02 Feb 202414.5014.5014.5014.50-16.26-
01 Feb 202414.9014.9014.9014.90-16.71-
31 Jan 202415.3015.3015.3015.30-17.15-
30 Jan 202415.1015.1015.1015.10-16.93-
29 Jan 202415.0015.0015.0015.00-16.82-
26 Jan 202414.7014.7014.7014.70-16.48-
25 Jan 202414.8014.8014.8014.80-16.59-
24 Jan 202414.8014.8014.8014.80-16.59-
23 Jan 202414.5014.5014.5014.50-16.26-
22 Jan 202414.9014.9014.9014.90-16.71-
19 Jan 202414.7014.7014.7014.70-16.48-
18 Jan 202414.9014.9014.9014.90-16.71-
17 Jan 202415.0015.0015.0015.00-16.82-
16 Jan 202414.9014.9014.9014.90-16.71-
15 Jan 202414.7014.7014.7014.70-16.48-
12 Jan 202414.7014.7014.7014.70-16.48-
11 Jan 202414.7014.7014.7014.70-16.48-
10 Jan 202414.6014.6014.6014.60-16.37-
09 Jan 202414.7014.7014.7014.70-16.48-
08 Jan 202414.7014.7014.7014.70-16.48-
05 Jan 202414.6014.6014.6014.60-16.37-
04 Jan 202414.5014.5014.5014.50-16.26-
03 Jan 202414.3014.3014.3014.30-16.03-
02 Jan 202414.3014.3014.3014.30-16.03-
29 Dec 202314.2014.2014.2014.20-15.92-
28 Dec 202314.2014.2014.2014.20-15.92-
27 Dec 202313.9013.9013.9013.90-15.58-
22 Dec 202314.1014.1014.1014.10-15.81-
21 Dec 202313.8013.8013.8013.80-15.47-
20 Dec 202313.8013.8013.8013.80-15.47-
19 Dec 202313.8013.8013.8013.80-15.47-
18 Dec 202314.0014.0014.0014.00-15.70-
15 Dec 202314.1014.1014.1014.10-15.81-
14 Dec 202314.4014.4014.4014.40-16.15-
13 Dec 202314.7014.7014.7014.70-16.48-
12 Dec 202314.9014.9014.9014.90-16.71-
11 Dec 202314.8014.8014.8014.80-16.59-
08 Dec 202314.7014.7014.7014.70-16.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...