UK markets close in 7 hours 16 minutes

T&D Holdings Inc (TZ6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.50+0.20 (+1.31%)
As of 08:00AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.5015.5015.5015.5015.50158
02 May 202415.3015.3015.3015.3015.30-
30 Apr 202415.2015.2015.2015.2015.20-
29 Apr 202415.1015.1015.1015.1015.10-
26 Apr 202415.0015.0015.0015.0015.00-
25 Apr 202414.4014.4014.4014.4014.40-
24 Apr 202414.8014.8014.8014.8014.80-
23 Apr 202415.0015.0015.0015.0015.00-
22 Apr 202415.1015.1015.1015.1015.10-
19 Apr 202414.8014.8014.8014.8014.80-
18 Apr 202415.1015.1015.1015.1015.10-
17 Apr 202414.9014.9014.9014.9014.90-
16 Apr 202415.4015.4015.4015.4015.40-
15 Apr 202415.8015.8015.8015.8015.80-
12 Apr 202415.7015.7015.7015.7015.70-
11 Apr 202415.4015.4015.4015.4015.40-
10 Apr 202415.6015.6015.6015.6015.60-
09 Apr 202415.8015.8015.8015.8015.80-
08 Apr 202415.9015.9015.9015.9015.90-
05 Apr 202415.8015.8015.8015.8015.80-
04 Apr 202415.9015.9015.9015.9015.90-
03 Apr 202416.0016.0016.0016.0016.00-
02 Apr 202415.7015.7015.7015.7015.70-
28 Mar 202415.9015.9015.9015.9015.90-
28 Mar 202435 Dividend
27 Mar 202416.3016.3016.3016.30-18.70-
26 Mar 202416.3016.3016.3016.30-18.70-
25 Mar 202416.2016.2016.2016.20-18.59-
22 Mar 202416.6016.6016.6016.60-19.04-
21 Mar 202416.2016.2016.2016.20-18.59-
20 Mar 202416.2016.2016.2016.20-18.59-
19 Mar 202416.1016.1016.1016.10-18.47-
18 Mar 202415.9015.9015.9015.90-18.24-
15 Mar 202415.9015.9015.9015.90-18.24-
14 Mar 202416.0016.0016.0016.00-18.36-
13 Mar 202415.8015.8015.8015.80-18.13-
12 Mar 202415.8015.8015.8015.80-18.13-
11 Mar 202416.2016.2016.2016.20-18.59-
08 Mar 202416.7016.7016.7016.70-19.16-
07 Mar 202416.6016.6016.6016.60-19.04-
06 Mar 202416.6016.6016.6016.60-19.04-
05 Mar 202416.2016.2016.2016.20-18.59-
04 Mar 202416.2016.2016.2016.20-18.59-
01 Mar 202416.3016.3016.3016.30-18.70-
29 Feb 202415.8015.8015.8015.80-18.13-
28 Feb 202415.5015.5015.5015.50-17.78-
27 Feb 202415.7015.7015.7015.70-18.01-
26 Feb 202415.3015.3015.3015.30-17.55-
23 Feb 202415.8015.8015.8015.80-18.13-
22 Feb 202415.3015.8015.3015.80-18.13158
21 Feb 202415.0015.0015.0015.00-17.21-
20 Feb 202415.0015.4015.0015.40-17.67648
19 Feb 202415.7015.7015.7015.70-18.01-
16 Feb 202415.4015.4015.4015.40-17.67-
15 Feb 202414.5014.5014.5014.50-16.63-
14 Feb 202414.3014.3014.3014.30-16.41-
13 Feb 202415.1015.1015.1015.10-17.32-
12 Feb 202414.4014.4014.4014.40-16.52-
09 Feb 202414.3014.3014.3014.30-16.41-
08 Feb 202414.5014.5014.5014.50-16.63-
07 Feb 202414.5014.5014.5014.50-16.63-
06 Feb 202414.6014.6014.6014.60-16.75-
05 Feb 202414.8014.8014.8014.80-16.98-
02 Feb 202414.4014.4014.4014.40-16.52-
01 Feb 202414.8014.8014.8014.80-16.98-
31 Jan 202415.2015.2015.2015.20-17.44-
30 Jan 202415.0015.0015.0015.00-17.21-
29 Jan 202414.9014.9014.9014.90-17.09-
26 Jan 202414.6014.6014.6014.60-16.75-
25 Jan 202414.6014.6014.6014.60-16.75-
24 Jan 202414.7014.7014.7014.70-16.86-
23 Jan 202414.4014.4014.4014.40-16.52-
22 Jan 202414.8014.8014.8014.80-16.98-
19 Jan 202414.6014.6014.6014.60-16.75-
18 Jan 202414.9014.9014.9014.90-17.09-
17 Jan 202414.9014.9014.9014.90-17.09-
16 Jan 202414.7014.7014.7014.70-16.86-
15 Jan 202414.6014.6014.6014.60-16.75-
12 Jan 202414.6014.6014.6014.60-16.75-
11 Jan 202414.7014.7014.7014.70-16.86-
10 Jan 202414.4014.4014.4014.40-16.52-
09 Jan 202414.5014.5014.5014.50-16.63-
08 Jan 202414.6014.6014.6014.60-16.75-
05 Jan 202414.5014.5014.5014.50-16.63-
04 Jan 202414.4014.4014.4014.40-16.52-
03 Jan 202414.3014.3014.3014.30-16.41-
02 Jan 202414.3014.3014.3014.30-16.41-
29 Dec 202314.1014.1014.1014.10-16.18-
28 Dec 202314.1014.1014.1014.10-16.18-
27 Dec 202313.8013.8013.8013.80-15.83-
22 Dec 202314.0014.0014.0014.00-16.06-
21 Dec 202313.7013.7013.7013.70-15.72-
20 Dec 202313.7013.7013.7013.70-15.72-
19 Dec 202313.7013.7013.7013.70-15.72-
18 Dec 202313.9013.9013.9013.90-15.95-
15 Dec 202314.0014.0014.0014.00-16.06-
14 Dec 202314.3014.3014.3014.30-16.41-
13 Dec 202314.6014.6014.6014.60-16.75-
12 Dec 202314.8014.8014.8014.80-16.98-
11 Dec 202314.6014.6014.6014.60-16.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...