UK markets closed

Toho Co., Ltd. (TZ7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.40-0.50 (-2.65%)
At close: 08:05AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202418.4018.4018.4018.4018.4050
16 May 202418.9018.9018.9018.9018.90-
15 May 202418.8018.8018.8018.8018.80-
14 May 202419.0019.0019.0019.0019.00-
13 May 202419.1019.1019.1019.1019.10-
10 May 202419.2019.2019.2019.2019.20-
09 May 202419.0019.0019.0019.0019.00-
08 May 202418.8018.8018.8018.8018.80-
07 May 202419.1019.1019.1019.1019.10-
06 May 202419.4019.4019.4019.4019.40-
03 May 202419.6019.6019.6019.6019.60-
02 May 202419.3019.3019.3019.3019.30-
30 Apr 202418.9018.9018.9018.9018.90-
29 Apr 202419.1019.1019.1019.1019.10-
26 Apr 202419.1019.1019.1019.1019.10-
25 Apr 202419.0019.0019.0019.0019.00-
24 Apr 202419.6019.6019.6019.6019.60-
23 Apr 202418.9018.9018.9018.9018.90-
22 Apr 202418.5018.9018.5018.9018.9050
19 Apr 202418.2018.2018.2018.2018.20-
18 Apr 202419.3019.3019.3019.3019.30-
17 Apr 202419.3019.3019.3019.3019.30-
16 Apr 202419.3019.3019.3019.3019.30-
15 Apr 202419.5019.5019.5019.5019.50-
12 Apr 202419.6019.6019.6019.6019.60-
11 Apr 202419.6019.6019.6019.6019.60-
10 Apr 202419.4019.4019.4019.4019.40-
09 Apr 202419.3019.3019.3019.3019.30-
08 Apr 202419.5019.5019.5019.5019.50-
05 Apr 202419.2019.2019.2019.2019.20-
04 Apr 202418.8018.8018.8018.8018.80-
03 Apr 202419.0019.0019.0019.0019.00-
02 Apr 202418.4018.4018.4018.4018.40-
28 Mar 202417.7017.7017.7017.7017.70-
27 Mar 202417.9017.9017.9017.9017.90-
26 Mar 202417.6017.6017.6017.6017.60-
25 Mar 202417.7017.7017.7017.7017.70-
22 Mar 202417.4017.4017.4017.4017.40-
21 Mar 202417.3017.3017.3017.3017.30-
20 Mar 202417.0017.0017.0017.0017.00-
19 Mar 202417.4017.4017.4017.4017.40-
18 Mar 202417.6017.6017.6017.6017.60-
15 Mar 202417.1017.1017.1017.1017.10-
14 Mar 202417.8017.8017.8017.8017.80-
13 Mar 202417.3017.3017.3017.3017.30-
12 Mar 202416.8016.8016.8016.8016.80120
11 Mar 202417.6017.6017.6017.6017.60-
08 Mar 202418.3018.3018.3018.3018.30-
07 Mar 202417.9017.9017.9017.9017.90-
06 Mar 202417.8017.8017.8017.8017.80-
05 Mar 202417.7017.7017.7017.7017.70-
04 Mar 202417.6017.6017.6017.6017.60-
01 Mar 202418.0018.0018.0018.0018.00-
29 Feb 202418.0018.0018.0018.0018.00-
28 Feb 202417.8017.8017.8017.8017.80-
27 Feb 202417.9017.9017.9017.9017.90-
26 Feb 202418.5018.5018.5018.5018.50-
23 Feb 202417.7017.7017.7017.7017.70-
22 Feb 202418.0018.0018.0018.0018.00-
21 Feb 202418.0018.0018.0018.0018.00-
20 Feb 202417.5017.5017.5017.5017.50-
19 Feb 202417.7017.7017.7017.7017.70-
16 Feb 202417.3017.3017.3017.3017.30-
15 Feb 202416.6016.6016.6016.6016.60-
14 Feb 202417.5017.5017.5017.5017.50-
13 Feb 202417.8017.8017.8017.8017.80-
12 Feb 202417.7017.7017.7017.7017.70-
09 Feb 202418.1018.1018.1018.1018.10-
08 Feb 202418.2018.2018.2018.2018.20-
07 Feb 202418.3018.3018.3018.3018.30-
06 Feb 202417.7017.7017.7017.7017.70-
05 Feb 202417.9017.9017.9017.9017.90-
02 Feb 202418.1018.1018.1018.1018.10-
01 Feb 202418.4018.4018.4018.4018.40-
31 Jan 202417.7017.7017.7017.7017.70-
30 Jan 202417.2017.2017.2017.2017.20-
30 Jan 202435 Dividend
29 Jan 202417.4017.6017.4017.60-17.4050
26 Jan 202417.6017.6017.6017.60-17.40-
25 Jan 202417.7017.7017.7017.70-17.50-
24 Jan 202417.6017.6017.6017.60-17.40-
23 Jan 202417.6017.6017.6017.60-17.40-
22 Jan 202417.3017.3017.3017.30-17.10-
19 Jan 202417.0017.0017.0017.00-16.81-
18 Jan 202417.3017.3017.3017.30-17.10-
17 Jan 202417.5017.5017.5017.50-17.30-
16 Jan 202416.9016.9016.9016.90-16.71-
15 Jan 202416.7016.7016.7016.70-16.51-
12 Jan 202416.7016.7016.7016.70-16.51-
11 Jan 202417.1017.1017.1017.10-16.91-
10 Jan 202417.2017.2017.2017.20-17.00-
09 Jan 202417.5017.5017.5017.50-17.30-
08 Jan 202417.1017.1017.1017.10-16.91-
05 Jan 202417.3017.3017.3017.30-17.10-
04 Jan 202417.7017.7017.7017.70-17.50-
03 Jan 202417.3017.3017.3017.30-17.10-
02 Jan 202417.3017.3017.3017.30-17.10-
29 Dec 202317.5017.5017.5017.50-17.30-
28 Dec 202317.6017.6017.6017.60-17.40-
27 Dec 202317.0017.0017.0017.00-16.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...