UK markets closed

Toho Co., Ltd. (TZ7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.00+2.70 (+14.75%)
At close: 08:02AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202421.0021.0021.0021.0021.00-
13 Jun 202418.3018.3018.3018.3018.30-
12 Jun 202418.7018.7018.7018.7018.70-
11 Jun 202418.3018.3018.3018.3018.30-
10 Jun 202418.3018.3018.3018.3018.30-
07 Jun 202418.1018.1018.1018.1018.10-
06 Jun 202418.2018.2018.2018.2018.20-
05 Jun 202418.1018.1018.1018.1018.10-
04 Jun 202418.1018.1018.1018.1018.10-
03 Jun 202417.7017.7017.7017.7017.70-
31 May 202417.9017.9017.9017.9017.90-
30 May 202417.7017.7017.7017.7017.70-
29 May 202417.6017.6017.6017.6017.60-
28 May 202418.0018.0018.0018.0018.00-
27 May 202418.4018.4018.4018.4018.40-
24 May 202418.1018.1018.1018.1018.10-
23 May 202418.0018.0018.0018.0018.00-
22 May 202418.4018.4018.4018.4018.40-
21 May 202418.4018.4018.4018.4018.40-
20 May 202418.3018.3018.3018.3018.30-
17 May 202418.4018.4018.4018.4018.40-
16 May 202418.9018.9018.9018.9018.90-
15 May 202418.8018.8018.8018.8018.80-
14 May 202419.0019.0019.0019.0019.00-
13 May 202419.1019.1019.1019.1019.10-
10 May 202419.2019.2019.2019.2019.20-
09 May 202419.0019.0019.0019.0019.00-
08 May 202418.8018.8018.8018.8018.80-
07 May 202419.1019.1019.1019.1019.10-
06 May 202419.4019.4019.4019.4019.40-
03 May 202419.6019.6019.6019.6019.60-
02 May 202419.3019.3019.3019.3019.30-
30 Apr 202418.9018.9018.9018.9018.90-
29 Apr 202419.1019.1019.1019.1019.10-
26 Apr 202419.1019.1019.1019.1019.10-
25 Apr 202419.0019.0019.0019.0019.00-
24 Apr 202419.6019.6019.6019.6019.60-
23 Apr 202418.9018.9018.9018.9018.90-
22 Apr 202418.5018.9018.5018.9018.9050
19 Apr 202418.2018.2018.2018.2018.20-
18 Apr 202419.3019.3019.3019.3019.30-
17 Apr 202419.3019.3019.3019.3019.30-
16 Apr 202419.3019.3019.3019.3019.30-
15 Apr 202419.5019.5019.5019.5019.50-
12 Apr 202419.6019.6019.6019.6019.60-
11 Apr 202419.6019.6019.6019.6019.60-
10 Apr 202419.4019.4019.4019.4019.40-
09 Apr 202419.3019.3019.3019.3019.30-
08 Apr 202419.5019.5019.5019.5019.50-
05 Apr 202419.2019.2019.2019.2019.20-
04 Apr 202418.8018.8018.8018.8018.80-
03 Apr 202419.0019.0019.0019.0019.00-
02 Apr 202418.4018.4018.4018.4018.40-
28 Mar 202417.7017.7017.7017.7017.70-
27 Mar 202417.9017.9017.9017.9017.90-
26 Mar 202417.6017.6017.6017.6017.60-
25 Mar 202417.7017.7017.7017.7017.70-
22 Mar 202417.4017.4017.4017.4017.40-
21 Mar 202417.3017.3017.3017.3017.30-
20 Mar 202417.0017.0017.0017.0017.00-
19 Mar 202417.4017.4017.4017.4017.40-
18 Mar 202417.6017.6017.6017.6017.60-
15 Mar 202417.1017.1017.1017.1017.10-
14 Mar 202417.8017.8017.8017.8017.80-
13 Mar 202417.3017.3017.3017.3017.30-
12 Mar 202416.8016.8016.8016.8016.80120
11 Mar 202417.6017.6017.6017.6017.60-
08 Mar 202418.3018.3018.3018.3018.30-
07 Mar 202417.9017.9017.9017.9017.90-
06 Mar 202417.8017.8017.8017.8017.80-
05 Mar 202417.7017.7017.7017.7017.70-
04 Mar 202417.6017.6017.6017.6017.60-
01 Mar 202418.0018.0018.0018.0018.00-
29 Feb 202418.0018.0018.0018.0018.00-
28 Feb 202417.8017.8017.8017.8017.80-
27 Feb 202417.9017.9017.9017.9017.90-
26 Feb 202418.5018.5018.5018.5018.50-
23 Feb 202417.7017.7017.7017.7017.70-
22 Feb 202418.0018.0018.0018.0018.00-
21 Feb 202418.0018.0018.0018.0018.00-
20 Feb 202417.5017.5017.5017.5017.50-
19 Feb 202417.7017.7017.7017.7017.70-
16 Feb 202417.3017.3017.3017.3017.30-
15 Feb 202416.6016.6016.6016.6016.60-
14 Feb 202417.5017.5017.5017.5017.50-
13 Feb 202417.8017.8017.8017.8017.80-
12 Feb 202417.7017.7017.7017.7017.70-
09 Feb 202418.1018.1018.1018.1018.10-
08 Feb 202418.2018.2018.2018.2018.20-
07 Feb 202418.3018.3018.3018.3018.30-
06 Feb 202417.7017.7017.7017.7017.70-
05 Feb 202417.9017.9017.9017.9017.90-
02 Feb 202418.1018.1018.1018.1018.10-
01 Feb 202418.4018.4018.4018.4018.40-
31 Jan 202417.7017.7017.7017.7017.70-
30 Jan 202417.2017.2017.2017.2017.20-
30 Jan 202455 Dividend
29 Jan 202417.4017.6017.4017.60-37.4050
26 Jan 202417.6017.6017.6017.60-37.40-
25 Jan 202417.7017.7017.7017.70-37.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...