Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 7 | 18 | 2024-06-07 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 6 |
| 6.20 | 0.00 | - | 40 | 18 | 2024-07-19 | 0.10 | 0.00 | - | 12 | 497 |
| 5.30 | 0.00 | - | 7 | 10 | 2024-10-18 | 0.59 | 0.00 | - | 2 | 20 |
| 5.25 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
| 6.92 | 0.00 | - | 5 | 15 | 2026-01-16 | 2.90 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.