Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 125 | 125 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 30 | 51 | 2024-07-19 | 0.23 | +0.17 | +283.33% | 3 | 50 |
| 4.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.74 | 0.00 | - | 3 | 14 |
| 5.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.26 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 20 | 6 | 2026-01-16 | 3.50 | 0.00 | - | 28 | 69 |
© 2024 Yahoo. All rights reserved.