Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.05 | -1.11% | 30 | 118 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 1 |
| 4.61 | +0.10 | +2.22% | 5 | 448 | 2024-07-19 | 0.11 | 0.00 | - | 7 | 190 |
| - | - | - | - | - | 2024-08-16 | 0.25 | +0.25 | - | 3 | 0 |
| 3.45 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 212 |
| 5.35 | 0.00 | - | 14 | 753 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 1,976 |
| 6.60 | 0.00 | - | 1 | 484 | 2026-01-16 | 3.41 | 0.00 | - | 4 | 1,060 |
© 2024 Yahoo. All rights reserved.