Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 50 | 68 | 2024-06-28 | 0.03 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 2024-07-05 | 0.06 | -0.20 | -76.92% | 100 | 8 |
| 3.90 | +3.90 | - | - | 8 | 2024-07-12 | 0.21 | 0.00 | - | - | 1 |
| 4.08 | 0.00 | - | 8 | 96 | 2024-07-19 | 0.13 | -0.07 | -35.00% | 10 | 159 |
| 4.20 | 0.00 | - | 5 | 105 | 2024-10-18 | 0.87 | -0.88 | -50.29% | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 1.60 | -0.62 | -27.93% | 9 | 2 |
| 5.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 150 |
© 2024 Yahoo. All rights reserved.