Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 29 | 171 | 2024-06-28 | 0.08 | -0.11 | -57.89% | 17 | 313 |
| 1.60 | -0.15 | -8.57% | 40 | 109 | 2024-07-05 | 0.24 | -0.17 | -41.46% | 37 | 95 |
| 2.15 | 0.00 | - | 3 | 15 | 2024-07-12 | 0.52 | 0.00 | - | 5 | 139 |
| 1.95 | +0.06 | +3.17% | 55 | 961 | 2024-07-19 | 0.69 | 0.00 | - | 8 | 659 |
| 2.10 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.80 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-08-02 | 0.80 | +0.80 | - | - | 10 |
| 3.00 | 0.00 | - | 10 | 532 | 2024-10-18 | 1.70 | -0.09 | -5.03% | 1 | 192 |
| 4.20 | 0.00 | - | 31 | 57 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 33 |
| 5.65 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.65 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.