Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 8 | 2024-06-28 | 4.92 | +4.92 | - | - | 5 |
| 0.18 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 1 | 274 | 2024-07-19 | 4.44 | 0.00 | - | 1 | 145 |
| 0.44 | 0.00 | - | 533 | 691 | 2024-07-26 | - | - | - | - | - |
| 0.55 | +0.55 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.18 | -0.10 | -7.81% | 1 | 85 | 2024-10-18 | 6.21 | 0.00 | - | 160 | 169 |
| 2.30 | 0.00 | - | 5 | 91 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 35 |
| 5.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.