Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 500 | 11 | 2024-06-28 | 7.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 5.65 | +5.65 | - | 60 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 835 | 2024-07-19 | 5.80 | +0.40 | +7.41% | 20 | 35 |
| 0.25 | +0.25 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.42 | +0.42 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 1 | 341 | 2024-10-18 | 9.24 | 0.00 | - | 2 | 4 |
| 2.10 | 0.00 | - | 11 | 581 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 284 |
| 3.65 | 0.00 | - | 100 | 137 | 2026-01-16 | 10.11 | 0.00 | - | 4 | 220 |
© 2024 Yahoo. All rights reserved.