Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.08 | - | - | 2 | 2024-06-28 | 12.50 | 0.00 | - | - | 13 |
| 0.05 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 302 | 2024-07-19 | 10.60 | -0.42 | -3.81% | 2 | 119 |
| 0.55 | 0.00 | - | 2 | 793 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 11 |
| 1.37 | 0.00 | - | 11 | 352 | 2025-01-17 | 12.15 | 0.00 | - | 20 | 414 |
| 4.33 | 0.00 | - | 2 | 916 | 2026-01-16 | 14.45 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.