UK markets open in 4 hours 42 minutes
NIKKEI 225
38,183.47 -90.58 (-0.24%) HANG SENG
17,910.14 +147.11 (+0.83%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,716.55 -1,887.81 (-3.97%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00007500 | 2024-04-30 2:57PM EDT | 7.50 | 1.65 | 0.90 | 2.65 | 0.00 | - | 1 | 10 | 182.42% |
| TZOO240517C00010000 | 2024-05-01 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 53 | 77.73% |
| TZOO240517C00012500 | 2024-04-19 12:56PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517P00007500 | 2024-04-24 12:12PM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 74.61% |
| TZOO240517P00010000 | 2024-04-26 1:41PM EDT | 10.00 | 1.10 | 1.05 | 2.40 | 0.00 | - | 1 | 1 | 97.27% |
© 2024 Yahoo. All rights reserved.