UK markets closed

Travelzoo (TZOO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.46-0.09 (-0.99%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TZOO240816C000075002024-07-15 2:29PM EDT7.501.300.553.000.00-37141.21%
TZOO240816C000100002024-07-18 9:30AM EDT10.000.400.000.450.00-1274.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TZOO240816P000075002024-06-24 10:22AM EDT7.500.650.000.400.00--462.89%