Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00005000 | 2024-01-05 3:05PM EDT | 5.00 | 5.30 | 2.55 | 4.70 | 0.00 | - | 1 | 2 | 183.59% |
| TZOO240621C00007500 | 2024-05-10 10:06AM EDT | 7.50 | 1.35 | 0.85 | 1.30 | 0.00 | - | 1 | 446 | 64.26% |
| TZOO240621C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 76.76% |
| TZOO240621C00012500 | 2024-05-10 1:34PM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 94.53% |
| TZOO240621C00015000 | 2024-02-15 2:15PM EDT | 15.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 4 | 0 | 229.30% |
| TZOO240621C00017500 | 2024-01-10 3:45PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621P00005000 | 2023-11-02 1:25PM EDT | 5.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 1 | 201.95% |
| TZOO240621P00007500 | 2024-05-06 2:17PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 57.62% |
| TZOO240621P00010000 | 2024-01-16 12:03PM EDT | 10.00 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 93.95% |
© 2024 Yahoo. All rights reserved.