UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,393.02 -373.04 (-0.73%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00010000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 72.66% |
| TZOO240621C00010000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.80 | 0.00 | - | 5 | 32 | 73.83% |
| TZOO240920C00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 1.00 | 0.60 | 1.15 | +0.45 | +81.82% | 1 | 38 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517P00010000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 1.10 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 114.06% |
| TZOO240621P00010000 | 2024-01-16 12:03PM EDT | 2024-06-21 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 110.35% |
| TZOO240920P00010000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 2.69 | 0.60 | 4.00 | 0.00 | - | 1 | 3 | 72.17% |
© 2024 Yahoo. All rights reserved.