UK markets open in 7 hours 12 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,988.58 -566.51 (-1.12%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00012500 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 6 | 9 | 153.91% |
| TZOO240621C00012500 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 71.09% |
| TZOO240920C00012500 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 82.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920P00012500 | 2024-01-19 10:33AM EDT | 2024-09-20 | 4.60 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.