UK markets open in 6 hours 30 minutes

CNNC International Limited (U7MA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2480-0.0080 (-3.13%)
At close: 10:29AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.25400.25400.24800.24800.2480500
07 May 20240.25600.25600.25600.25600.2560-
06 May 20240.23400.23400.23400.23400.2340-
03 May 20240.23800.23800.23800.23800.2380-
02 May 20240.21000.23000.21000.23000.230015,000
30 Apr 20240.21200.21200.21200.21200.2120-
29 Apr 20240.21000.21000.21000.21000.2100-
26 Apr 20240.20200.20200.20200.20200.2020-
25 Apr 20240.20600.20600.20600.20600.2060-
24 Apr 20240.21000.21000.21000.21000.2100-
23 Apr 20240.21800.21800.21800.21800.2180-
22 Apr 20240.20800.20800.20800.20800.2080-
19 Apr 20240.18300.18300.18300.18300.1830-
18 Apr 20240.17400.17400.17400.17400.1740-
17 Apr 20240.18600.18600.18600.18600.1860-
16 Apr 20240.18600.18600.18600.18600.1860-
15 Apr 20240.18500.18500.18500.18500.1850-
12 Apr 20240.19200.19800.19200.19800.19801,100
11 Apr 20240.19500.19500.19500.19500.1950-
10 Apr 20240.19200.23000.19200.23000.23001,353
09 Apr 20240.19100.19100.19100.19100.1910-
08 Apr 20240.18500.18500.18500.18500.1850-
05 Apr 20240.15800.15800.15800.15800.1580-
04 Apr 20240.22400.23000.19300.23000.230018,280
03 Apr 20240.16500.16500.16500.16500.1650-
02 Apr 20240.17100.17100.17100.17100.1710-
28 Mar 20240.15900.15900.15900.15900.1590-
27 Mar 20240.16400.18200.16400.18200.1820200
26 Mar 20240.17100.17100.17100.17100.1710-
25 Mar 20240.17200.17200.17200.17200.1720-
22 Mar 20240.17100.17100.17100.17100.1710-
21 Mar 20240.16600.16600.16600.16600.1660-
20 Mar 20240.15600.15600.15600.15600.1560-
19 Mar 20240.14800.14800.14800.14800.1480-
18 Mar 20240.14900.14900.14900.14900.1490-
15 Mar 20240.14900.14900.14900.14900.1490-
14 Mar 20240.14500.14500.14500.14500.1450-
13 Mar 20240.15600.15600.15600.15600.1560-
12 Mar 20240.15700.15700.15700.15700.1570-
11 Mar 20240.15800.15800.15800.15800.1580-
08 Mar 20240.16600.16600.16600.16600.1660-
07 Mar 20240.17400.17400.17400.17400.1740-
06 Mar 20240.17700.17700.17700.17700.1770-
05 Mar 20240.17300.17300.17300.17300.1730-
04 Mar 20240.18100.23400.18100.23400.2340343
01 Mar 20240.18200.18200.18200.18200.1820-
29 Feb 20240.18300.18300.18300.18300.1830-
28 Feb 20240.18100.18100.18100.18100.1810-
27 Feb 20240.17600.17600.17600.17600.1760-
26 Feb 20240.18100.18100.18100.18100.1810-
23 Feb 20240.19400.19400.19400.19400.1940-
22 Feb 20240.17900.24800.17900.24800.2480520
21 Feb 20240.19500.19500.19500.19500.1950-
20 Feb 20240.18400.18400.18400.18400.1840-
19 Feb 20240.19100.19100.19100.19100.1910-
16 Feb 20240.21400.21400.21400.21400.2140-
15 Feb 20240.20000.20000.20000.20000.2000-
14 Feb 20240.20000.20000.20000.20000.20002,280
13 Feb 20240.19700.19700.19700.19700.1970-
12 Feb 20240.19600.23800.19600.23800.23803,547
09 Feb 20240.19700.19700.19700.19700.1970-
08 Feb 20240.19700.19700.19700.19700.1970-
07 Feb 20240.21600.21600.21600.21600.2160-
06 Feb 20240.21600.21600.21600.21600.2160-
05 Feb 20240.20400.20400.20400.20400.2040-
02 Feb 20240.21400.21400.21400.21400.2140-
01 Feb 20240.19400.19400.19400.19400.1940-
31 Jan 20240.26400.26400.26400.26400.26401,200
30 Jan 20240.27400.27400.26400.26400.26402,300
29 Jan 20240.22800.27000.22800.23000.23009,918
26 Jan 20240.25400.25400.25400.25400.2540-
25 Jan 20240.25200.25200.25200.25200.2520-
24 Jan 20240.22000.22000.22000.22000.2200-
23 Jan 20240.17300.17300.17300.17300.1730-
22 Jan 20240.16900.21000.16900.21000.21001,300
19 Jan 20240.18000.18000.18000.18000.1800-
18 Jan 20240.17800.17800.17800.17800.1780-
17 Jan 20240.18400.20000.18400.20000.2000-
16 Jan 20240.23800.23800.23800.23800.2380-
15 Jan 20240.24000.24000.24000.24000.24003,000
12 Jan 20240.23000.25000.23000.25000.25005,000
11 Jan 20240.20000.20000.20000.20000.2000-
10 Jan 20240.15000.15000.15000.15000.1500-
09 Jan 20240.14500.14500.14500.14500.1450-
08 Jan 20240.18000.18000.18000.18000.1800-
05 Jan 20240.22000.22000.22000.22000.2200-
04 Jan 20240.22000.22000.22000.22000.2200-
03 Jan 20240.23000.24000.23000.24000.24003,000
02 Jan 20240.23000.23000.23000.23000.2300-
29 Dec 20230.16900.19000.16900.19000.19001,070
28 Dec 20230.20000.20000.20000.20000.2000-
27 Dec 20230.18000.20400.18000.20400.20407,000
22 Dec 20230.13000.13000.13000.13000.1300-
21 Dec 20230.07700.07700.07700.07700.0770-
20 Dec 20230.07700.11500.07700.11500.11505,000
19 Dec 20230.07700.07700.07700.07700.0770-
18 Dec 20230.07700.12100.07700.12100.12105,000
15 Dec 20230.07600.07600.07600.07600.0760-
14 Dec 20230.07450.11900.07450.11900.11901,000
13 Dec 20230.07650.07650.07650.07650.0765-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...