UK markets closed

Under Armour, Inc. (U9R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.24+0.09 (+1.48%)
At close: 12:44PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.246.246.246.246.24460
02 May 20246.156.156.156.156.15-
30 Apr 20246.316.316.316.316.31-
29 Apr 20246.306.386.306.386.382,679
26 Apr 20246.216.216.216.216.21-
25 Apr 20246.326.326.326.326.32-
24 Apr 20246.356.406.356.406.40100
23 Apr 20246.356.356.356.356.35-
22 Apr 20246.276.436.276.436.43304
19 Apr 20246.226.226.226.226.22150
18 Apr 20246.096.096.096.096.09-
17 Apr 20246.166.206.166.206.20950
16 Apr 20246.116.116.116.116.113,000
15 Apr 20246.126.256.126.256.25505
12 Apr 20246.176.176.146.156.153,411
11 Apr 20246.176.296.176.296.291,000
10 Apr 20246.246.246.246.246.24-
09 Apr 20246.206.226.206.226.22530
08 Apr 20246.206.216.206.216.2180
05 Apr 20246.346.476.346.476.476
04 Apr 20246.416.486.406.406.402,000
03 Apr 20246.496.636.496.636.6377
02 Apr 20246.806.806.756.756.751,860
28 Mar 20246.686.716.686.716.711,500
27 Mar 20246.576.596.576.596.59200
26 Mar 20246.566.566.566.566.56-
25 Mar 20246.596.596.596.596.59-
22 Mar 20246.636.636.636.636.63-
21 Mar 20246.636.726.636.726.72464
20 Mar 20246.636.646.636.646.6434
19 Mar 20246.596.736.596.696.695,460
18 Mar 20246.536.586.536.586.581,000
15 Mar 20246.656.656.636.636.63100
14 Mar 20247.287.286.456.516.512,400
13 Mar 20247.337.547.107.427.428,505
12 Mar 20247.587.587.417.417.41150
11 Mar 20247.627.737.627.627.621,020
08 Mar 20247.727.767.727.767.7650
07 Mar 20247.817.817.817.817.81-
06 Mar 20247.907.917.907.917.91150
05 Mar 20248.048.048.048.048.04-
04 Mar 20248.108.108.108.108.10300
01 Mar 20248.198.198.198.198.19-
29 Feb 20248.218.358.218.318.31350
28 Feb 20248.128.128.118.118.112,000
27 Feb 20247.777.927.777.927.92700
26 Feb 20247.707.727.707.727.72225
23 Feb 20247.697.697.687.687.68100
22 Feb 20247.587.587.587.587.58-
21 Feb 20247.457.717.457.717.71200
20 Feb 20247.197.397.197.397.395
19 Feb 20247.417.417.417.417.41-
16 Feb 20247.597.747.597.747.74799
15 Feb 20247.677.707.677.707.70160
14 Feb 20247.467.487.467.487.48120
13 Feb 20247.507.507.507.507.50200
12 Feb 20247.577.577.577.577.57200
09 Feb 20247.087.227.087.097.09210
08 Feb 20247.147.557.147.557.551,270
07 Feb 20247.207.207.157.157.15100
06 Feb 20247.087.087.087.087.081
05 Feb 20247.107.107.107.107.10-
02 Feb 20247.127.127.127.127.12-
01 Feb 20246.997.216.997.217.2125
31 Jan 20247.247.247.247.247.24-
30 Jan 20247.117.307.117.307.30160
29 Jan 20247.007.007.007.007.00-
26 Jan 20246.916.916.916.916.91-
25 Jan 20246.856.986.856.986.98215
24 Jan 20247.097.097.097.097.09-
23 Jan 20246.996.996.996.996.99-
22 Jan 20246.807.086.807.087.0852
19 Jan 20246.826.826.826.826.82-
18 Jan 20246.736.876.736.876.87300
17 Jan 20246.746.866.746.866.86140
16 Jan 20247.287.287.287.287.28-
15 Jan 20247.157.447.157.387.3818,755
12 Jan 20247.377.377.377.377.37-
11 Jan 20247.567.567.567.567.56-
10 Jan 20247.547.617.547.617.611,400
09 Jan 20247.407.507.357.507.5020,595
08 Jan 20247.137.137.137.137.13-
05 Jan 20247.187.187.187.187.18-
04 Jan 20247.427.427.317.317.311,000
03 Jan 20247.877.877.617.617.61300
02 Jan 20247.908.147.907.907.902,661
29 Dec 20238.018.058.018.048.041,050
28 Dec 20237.888.087.888.088.085,810
27 Dec 20237.917.917.917.917.91-
22 Dec 20237.908.127.908.128.121,200
21 Dec 20238.338.468.338.468.461
20 Dec 20238.458.488.448.488.48305
19 Dec 20238.218.528.218.528.52911
18 Dec 20237.828.257.828.258.25268
15 Dec 20237.747.747.747.747.74-
14 Dec 20237.787.787.787.787.78-
13 Dec 20237.567.567.567.567.56-
12 Dec 20237.827.987.827.987.9850
11 Dec 20237.857.887.857.887.8850
08 Dec 20237.757.917.747.917.911,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...