UK markets closed

Under Armour Inc (U9R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.31+0.02 (+0.30%)
At close: 01:15PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20246.346.346.316.316.31-
30 May 20246.296.296.296.296.29-
29 May 20246.206.406.206.406.40-
28 May 20246.046.216.046.196.1912,000
27 May 20246.056.056.056.056.05-
24 May 20246.246.306.106.106.101,000
23 May 20246.336.336.176.186.18-
22 May 20246.276.386.276.386.386,200
21 May 20246.096.246.096.236.231,000
20 May 20246.196.196.196.196.19-
17 May 20246.036.266.036.236.234,478
16 May 20246.226.325.226.306.3019,530
15 May 20246.376.376.206.216.21-
14 May 20246.256.326.256.326.32-
13 May 20246.176.266.176.266.26-
10 May 20246.256.256.256.256.25-
09 May 20246.206.206.206.206.20-
08 May 20246.196.196.166.166.16-
07 May 20246.166.166.166.166.16-
06 May 20246.216.216.216.216.21-
03 May 20246.246.246.246.246.24-
02 May 20246.156.166.156.166.16100
30 Apr 20246.326.336.286.286.28-
29 Apr 20246.306.426.306.346.341,000
26 Apr 20246.216.216.216.216.21-
25 Apr 20246.326.326.326.326.32-
24 Apr 20246.356.406.356.366.36-
23 Apr 20246.316.486.316.456.45400
22 Apr 20246.276.276.276.276.27-
19 Apr 20246.116.276.116.276.27-
18 Apr 20246.096.266.096.206.20-
17 Apr 20246.156.166.156.166.16-
16 Apr 20246.116.206.116.206.20-
15 Apr 20246.126.206.126.156.153,000
12 Apr 20246.176.176.176.176.17-
11 Apr 20246.176.206.176.206.20-
10 Apr 20246.206.366.206.256.25800
09 Apr 20246.206.246.206.226.2243,711
08 Apr 20246.206.206.206.206.20-
05 Apr 20246.346.346.346.346.34-
04 Apr 20246.416.526.416.526.52500
03 Apr 20246.496.496.496.496.49-
02 Apr 20246.806.806.806.806.80-
28 Mar 20246.686.876.686.866.861,200
27 Mar 20246.576.576.576.576.57-
26 Mar 20246.566.646.566.646.641,500
25 Mar 20246.596.596.596.596.59-
22 Mar 20246.636.646.616.626.62-
21 Mar 20246.636.816.636.726.723,500
20 Mar 20246.636.636.636.636.63-
19 Mar 20246.596.666.596.646.64-
18 Mar 20246.536.656.536.646.64-
15 Mar 20246.656.656.656.656.65-
14 Mar 20247.297.297.297.297.29-
13 Mar 20247.337.387.337.387.38-
12 Mar 20247.587.587.397.397.39-
11 Mar 20247.627.627.627.627.62-
08 Mar 20247.737.867.687.687.68-
07 Mar 20247.817.957.797.797.792,806
06 Mar 20247.907.917.847.847.84200
05 Mar 20248.038.037.988.028.02350
04 Mar 20248.108.108.018.108.10-
01 Mar 20248.208.208.208.208.20-
29 Feb 20248.218.288.218.288.281,182
28 Feb 20248.128.128.098.098.09-
27 Feb 20247.778.187.778.188.182,519
26 Feb 20247.707.827.707.827.821,240
23 Feb 20247.697.697.697.697.69-
22 Feb 20247.577.767.577.767.763,368
21 Feb 20247.457.457.457.457.45-
20 Feb 20247.197.507.197.507.5020
19 Feb 20247.207.207.207.207.20-
16 Feb 20247.597.597.497.497.49-
15 Feb 20247.677.677.677.677.67-
14 Feb 20247.467.467.467.467.46-
13 Feb 20247.667.667.667.667.66-
12 Feb 20247.427.427.427.427.42-
09 Feb 20247.087.457.087.457.45-
08 Feb 20247.147.577.147.167.16240
07 Feb 20247.207.207.197.197.19-
06 Feb 20247.087.087.087.087.08-
05 Feb 20247.107.107.107.107.10-
02 Feb 20247.127.157.127.157.15-
01 Feb 20246.996.996.996.996.99-
31 Jan 20247.247.277.247.277.271,500
30 Jan 20247.117.117.117.117.11-
29 Jan 20247.017.017.017.017.01-
26 Jan 20246.916.916.916.916.91-
25 Jan 20246.856.856.856.856.85-
24 Jan 20247.097.096.896.896.89-
23 Jan 20246.997.126.997.127.12-
22 Jan 20246.807.016.807.017.01470
19 Jan 20246.806.806.806.806.80-
18 Jan 20246.736.896.736.896.89-
17 Jan 20246.746.796.746.796.79-
16 Jan 20247.287.286.806.806.801,260
15 Jan 20247.317.317.317.317.31-
12 Jan 20247.377.377.317.317.31-
11 Jan 20247.567.607.567.607.60125
10 Jan 20247.547.677.547.677.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...