UK markets close in 6 hours

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.13+0.14 (+2.00%)
At close: 04:00PM EDT
7.06 -0.07 (-0.98%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240628C000050002024-06-03 1:20PM EDT5.002.070.000.000.00-200.00%
UAA240628C000060002024-06-07 1:38PM EDT6.001.020.000.000.00-200.00%
UAA240628C000065002024-06-24 11:28AM EDT6.500.750.000.000.00-300.00%
UAA240628C000070002024-06-24 3:38PM EDT7.000.170.000.000.00-20400.00%
UAA240628C000075002024-06-24 3:05PM EDT7.500.050.000.000.00-3012.50%
UAA240628C000080002024-06-06 11:34AM EDT8.000.030.000.000.00-2025.00%
UAA240628C000085002024-05-15 11:01AM EDT8.500.050.000.700.00--3267.97%
UAA240628C000095002024-05-13 12:00PM EDT9.500.030.000.600.00-11321.09%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240628P000055002024-05-13 12:00PM EDT5.500.070.001.650.00-11581.25%
UAA240628P000060002024-05-30 3:35PM EDT6.000.020.000.000.00-1050.00%
UAA240628P000065002024-06-24 9:40AM EDT6.500.020.000.000.00-207025.00%
UAA240628P000070002024-06-24 1:05PM EDT7.000.060.000.000.00-8206.25%
UAA240628P000075002024-06-24 9:42AM EDT7.500.600.000.000.00-400.00%
UAA240628P000080002024-06-20 9:40AM EDT8.001.000.000.000.00-100.00%