Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 20 | 22 | 2.50 | 0.02 | 0.00 | - | 10 | 29 |
| 1.70 | 0.00 | - | 1 | 68 | 5.00 | 0.10 | 0.00 | - | 10 | 3,101 |
| 0.22 | +0.03 | +15.79% | 8 | 6,592 | 7.50 | 0.80 | -0.04 | -4.76% | 5 | 162,434 |
| 0.01 | 0.00 | - | 4 | 2,886 | 10.00 | 3.14 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 2 | 1,032 | 12.50 | 5.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 597 | 15.00 | 5.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 635 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 66 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 124 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.