Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 116 | 2.50 | 0.01 | 0.00 | - | 5 | 31 |
| 2.00 | 0.00 | - | 25 | 640 | 5.00 | 0.15 | 0.00 | - | 1 | 16,487 |
| 0.55 | +0.02 | +3.77% | 803 | 10,110 | 7.50 | 1.05 | -0.03 | -2.78% | 98 | 35,282 |
| 0.14 | 0.00 | - | 2 | 13,489 | 10.00 | 3.40 | 0.00 | - | 150 | 1,017 |
| 0.07 | 0.00 | - | 1 | 1,791 | 12.50 | 5.80 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 2,221 | 15.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 329 | 17.50 | 10.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 478 | 20.00 | 12.28 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 527 | 22.50 | 14.76 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.