UK markets close in 4 hours 51 minutes

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.95+0.01 (+0.14%)
At close: 04:00PM EDT
6.79 -0.16 (-2.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.50-0.10-2.17%31222.500.010.00-531
2.130.00-65845.000.12-0.01-7.69%1816,389
0.64-0.05-7.25%2010,2307.501.100.00-235,205
0.16-0.03-15.79%2019,90010.003.400.00-1501,026
0.07+0.02+40.00%11,73512.505.800.00-19
0.040.00-12,23115.007.010.00-10
0.070.00-7032417.509.720.00-10
0.050.00-1047820.0012.280.00--1
0.030.00-152722.5014.760.00--0
0.030.00-505225.00-----