Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240802C00006000 | 2024-07-17 12:05PM EDT | 6.00 | 0.80 | 0.30 | 1.00 | -0.17 | -17.53% | 1 | 15 | 115.63% |
| UAA240802C00006500 | 2024-07-26 11:10AM EDT | 6.50 | 0.36 | 0.35 | 0.50 | +0.01 | +2.86% | 12 | 183 | 70.31% |
| UAA240802C00007000 | 2024-07-26 3:59PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 36 | 290 | 38.67% |
| UAA240802C00007500 | 2024-07-22 2:32PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 60.94% |
| UAA240802C00008000 | 2024-07-16 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 89.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240802P00006000 | 2024-07-05 10:58AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 149.22% |
| UAA240802P00006500 | 2024-07-25 2:57PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 533 | 49.22% |
| UAA240802P00007000 | 2024-07-26 12:49PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 9 | 11 | 49.61% |
| UAA240802P00007500 | 2024-07-16 9:45AM EDT | 7.50 | 0.95 | 0.55 | 1.10 | 0.00 | - | 4 | 8 | 114.84% |
© 2024 Yahoo. All rights reserved.