UK markets close in 1 hour 1 minute

Under Armour, Inc. (UAA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.86-0.08 (-1.08%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240531C000040002024-05-28 11:18AM EDT4.002.850.000.000.00-210.00%
UAA240531C000050002024-05-16 10:30AM EDT5.001.951.654.100.00--101,056.25%
UAA240531C000055002024-05-23 10:18AM EDT5.501.311.251.750.00-11318.75%
UAA240531C000060002024-05-28 2:55PM EDT6.000.740.850.950.00-2529145.31%
UAA240531C000065002024-05-30 9:46AM EDT6.500.440.350.45-0.11-20.00%512178.13%
UAA240531C000070002024-05-30 9:43AM EDT7.000.050.000.100.00-3655250.78%
UAA240531C000075002024-05-29 9:38AM EDT7.500.030.000.050.00-313295.31%
UAA240531C000080002024-05-16 10:30AM EDT8.000.030.000.000.00-1039450.00%
UAA240531C000085002024-05-15 12:37PM EDT8.500.050.000.550.00-2545379.69%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240531P000055002024-05-17 9:30AM EDT5.500.050.000.000.00-122050.00%
UAA240531P000060002024-05-20 9:42AM EDT6.000.050.000.150.00-4465184.38%
UAA240531P000065002024-05-29 10:32AM EDT6.500.030.000.000.00-21,43025.00%
UAA240531P000070002024-05-29 10:05AM EDT7.000.240.100.200.00-312659.38%
UAA240531P000075002024-05-16 12:15PM EDT7.500.600.600.700.00--084.38%
UAA240531P000080002024-05-20 2:18PM EDT8.001.280.801.300.00--0254.69%