UK markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.89+0.12 (+1.77%)
At close: 04:00PM EDT
6.89 -0.00 (-0.03%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240809C000050002024-07-01 11:55AM EDT2024-08-091.551.852.000.00--21107.81%
UAA240816C000050002024-07-08 10:52AM EDT2024-08-161.701.852.000.00-254188.28%
UAA240823C000050002024-07-19 11:30AM EDT2024-08-231.801.852.000.00-303376.56%
UAA240920C000050002024-07-23 11:41AM EDT2024-09-201.701.902.050.00-16867.58%
UAA241018C000050002024-07-26 2:56PM EDT2024-10-181.961.552.10+0.24+13.95%114874.61%
UAA250117C000050002024-07-19 3:33PM EDT2025-01-172.001.902.150.00-2564056.25%
UAA250321C000050002024-07-16 2:52PM EDT2025-03-212.052.002.300.00-6114758.89%
UAA260116C000050002024-07-26 3:17PM EDT2026-01-162.652.602.75+0.20+8.16%3301,24355.27%
UAA261218C000050002024-07-18 1:25PM EDT2026-12-183.002.753.10+0.04+1.35%16451.47%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240816P000050002024-07-01 2:54PM EDT2024-08-160.040.000.100.00--10296.09%
UAA240920P000050002024-07-02 10:31AM EDT2024-09-200.100.000.100.00-103,10158.59%
UAA241018P000050002024-07-11 9:30AM EDT2024-10-180.080.000.100.00-224057.81%
UAA250117P000050002024-07-19 3:47PM EDT2025-01-170.150.050.150.00-116,48745.70%
UAA250321P000050002024-07-19 10:57AM EDT2025-03-210.150.150.250.00-12,11847.46%
UAA260116P000050002024-07-26 3:50PM EDT2026-01-160.450.350.500.00-304,18343.16%
UAA261218P000050002024-07-10 9:50AM EDT2026-12-180.650.501.350.00-11561.77%