Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240809C00005000 | 2024-07-01 11:55AM EDT | 2024-08-09 | 1.55 | 1.85 | 2.00 | 0.00 | - | - | 21 | 107.81% |
UAA240816C00005000 | 2024-07-08 10:52AM EDT | 2024-08-16 | 1.70 | 1.85 | 2.00 | 0.00 | - | 25 | 41 | 88.28% |
UAA240823C00005000 | 2024-07-19 11:30AM EDT | 2024-08-23 | 1.80 | 1.85 | 2.00 | 0.00 | - | 30 | 33 | 76.56% |
UAA240920C00005000 | 2024-07-23 11:41AM EDT | 2024-09-20 | 1.70 | 1.90 | 2.05 | 0.00 | - | 1 | 68 | 67.58% |
UAA241018C00005000 | 2024-07-26 2:56PM EDT | 2024-10-18 | 1.96 | 1.55 | 2.10 | +0.24 | +13.95% | 1 | 148 | 74.61% |
UAA250117C00005000 | 2024-07-19 3:33PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.15 | 0.00 | - | 25 | 640 | 56.25% |
UAA250321C00005000 | 2024-07-16 2:52PM EDT | 2025-03-21 | 2.05 | 2.00 | 2.30 | 0.00 | - | 61 | 147 | 58.89% |
UAA260116C00005000 | 2024-07-26 3:17PM EDT | 2026-01-16 | 2.65 | 2.60 | 2.75 | +0.20 | +8.16% | 330 | 1,243 | 55.27% |
UAA261218C00005000 | 2024-07-18 1:25PM EDT | 2026-12-18 | 3.00 | 2.75 | 3.10 | +0.04 | +1.35% | 1 | 64 | 51.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240816P00005000 | 2024-07-01 2:54PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 102 | 96.09% |
UAA240920P00005000 | 2024-07-02 10:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,101 | 58.59% |
UAA241018P00005000 | 2024-07-11 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 240 | 57.81% |
UAA250117P00005000 | 2024-07-19 3:47PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16,487 | 45.70% |
UAA250321P00005000 | 2024-07-19 10:57AM EDT | 2025-03-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2,118 | 47.46% |
UAA260116P00005000 | 2024-07-26 3:50PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 30 | 4,183 | 43.16% |
UAA261218P00005000 | 2024-07-10 9:50AM EDT | 2026-12-18 | 0.65 | 0.50 | 1.35 | 0.00 | - | 1 | 15 | 61.77% |