UK markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.68-0.08 (-1.18%)
At close: 04:00PM EDT
6.75 +0.07 (+1.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240621C000050002024-06-12 9:30AM EDT2024-06-211.901.302.200.00-188182.81%
UAA240628C000050002024-06-03 1:20PM EDT2024-06-282.070.601.800.00-22146.09%
UAA240719C000050002024-06-13 10:07AM EDT2024-07-191.651.651.800.00-513567.97%
UAA240920C000050002024-06-11 12:48PM EDT2024-09-201.941.751.900.00-16557.03%
UAA241018C000050002024-06-10 10:57AM EDT2024-10-182.051.751.950.00-55553.13%
UAA250117C000050002024-06-12 1:39PM EDT2025-01-172.131.952.100.00-658454.30%
UAA250321C000050002024-06-07 11:17AM EDT2025-03-212.451.252.950.00-32652.54%
UAA260116C000050002024-06-14 12:46PM EDT2026-01-162.652.502.65+0.05+1.92%21,12155.86%
UAA261218C000050002024-06-07 12:17PM EDT2026-12-183.300.553.300.00-62567.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240621P000050002024-05-16 12:26PM EDT2024-06-210.050.000.050.00-211,013142.19%
UAA240719P000050002024-05-20 12:30PM EDT2024-07-190.050.000.100.00-11,21470.31%
UAA240920P000050002024-06-03 1:23PM EDT2024-09-200.050.000.100.00-213,10150.39%
UAA241018P000050002024-06-05 11:18AM EDT2024-10-180.080.050.150.00-224150.78%
UAA250117P000050002024-06-12 9:49AM EDT2025-01-170.150.100.200.00-516,38943.16%
UAA250321P000050002024-06-12 11:16AM EDT2025-03-210.200.050.250.00-159841.50%
UAA260116P000050002024-05-30 2:24PM EDT2026-01-160.400.400.550.00-8001,20441.94%
UAA261218P000050002024-06-13 1:56PM EDT2026-12-180.610.600.75-0.04-6.15%3139.84%