UK markets open in 3 hours 45 minutes
NIKKEI 225
31,813.01 -558.89 (-1.73%) HANG SENG
17,406.73 -205.14 (-1.16%) CRUDE OIL
94.60 +0.92 (+0.98%) GOLD FUTURES
1,891.10 +0.20 (+0.01%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,701.08 +80.58 (+0.37%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 15 | 2023-09-29 | 2.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-13 | 3.09 | 0.00 | - | 2 | 60 |
| 0.01 | 0.00 | - | 5 | 4,617 | 2023-10-20 | 3.09 | 0.00 | - | 3 | 27 |
| 0.03 | 0.00 | - | - | 9 | 2023-10-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 122 | 2023-11-17 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3,482 | 18,964 | 2024-01-19 | 3.60 | +0.15 | +4.35% | 30 | 1,648 |
| 0.15 | -0.05 | -25.00% | 1 | 288 | 2024-04-19 | 2.41 | 0.00 | - | 50 | 52 |
| 0.28 | +0.02 | +7.69% | 404 | 466 | 2024-06-21 | 2.47 | 0.00 | - | 2 | 222 |
| 0.42 | 0.00 | - | 449 | 272 | 2024-09-20 | 2.98 | 0.00 | - | 125 | 156 |
| 0.60 | -0.03 | -4.76% | 2 | 3,539 | 2025-01-17 | 3.59 | 0.00 | - | 5 | 1,625 |
| 1.15 | +0.01 | +0.88% | 5 | 43 | 2026-01-16 | 3.37 | 0.00 | - | - | 12 |
© 2023 Yahoo. All rights reserved.
