Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 3.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 2,886 | 2024-09-20 | 3.14 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 2 | 2,340 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 13,489 | 2025-01-17 | 3.40 | 0.00 | - | 150 | 1,017 |
| 0.20 | -0.03 | -13.04% | 1 | 112 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 60 |
| 0.65 | +0.08 | +14.04% | 10 | 1,463 | 2026-01-16 | 3.30 | -0.16 | -4.62% | 10 | 98 |
| 1.10 | +0.15 | +15.79% | 2 | 144 | 2026-12-18 | 3.89 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.