UK markets close in 5 hours 33 minutes

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.26+0.16 (+2.25%)
At close: 04:00PM EDT
7.28 +0.02 (+0.28%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-21412024-03-282.700.00-10
0.010.00-15012024-04-05-----
0.010.00-602024-04-12-----
0.020.00-35,0982024-04-192.810.00-130
0.030.00-802024-04-26-----
0.020.00-102024-05-172.800.00-10
0.070.00-1165,0032024-06-212.860.00-378
0.100.00-19,0532024-07-192.850.00-100674
0.180.00-1202024-09-202.690.00-20
0.230.00-25182024-10-18-----
0.390.00-9710,1042025-01-172.870.00-1531,795
1.000.00-702026-01-163.200.00-20