UK markets open in 6 hours 6 minutes
NIKKEI 225
38,055.83 -218.22 (-0.57%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,031.26 -2,009.52 (-4.18%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 50.00 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240517C00055000 | 2024-04-25 3:16PM EDT | 55.00 | 22.54 | 22.70 | 27.50 | 0.00 | - | 5 | 34 | 188.43% |
| UAN240517C00060000 | 2024-05-01 4:00PM EDT | 60.00 | 20.10 | 17.60 | 21.10 | +2.77 | +15.98% | 1 | 29 | 115.82% |
| UAN240517C00065000 | 2024-04-30 3:30PM EDT | 65.00 | 16.00 | 12.50 | 15.60 | 0.00 | - | 3 | 192 | 73.83% |
| UAN240517C00070000 | 2024-04-30 3:28PM EDT | 70.00 | 10.70 | 9.40 | 10.60 | 0.00 | - | 6 | 221 | 53.13% |
| UAN240517C00075000 | 2024-04-30 10:03AM EDT | 75.00 | 5.15 | 4.20 | 5.60 | 0.00 | - | 3 | 44 | 32.23% |
| UAN240517C00080000 | 2024-05-01 2:21PM EDT | 80.00 | 2.11 | 0.60 | 2.10 | +0.29 | +15.93% | 18 | 213 | 30.27% |
| UAN240517C00085000 | 2024-05-01 10:01AM EDT | 85.00 | 0.50 | 0.20 | 0.60 | +0.08 | +19.05% | 6 | 214 | 32.42% |
| UAN240517C00090000 | 2024-05-01 2:49PM EDT | 90.00 | 0.15 | 0.10 | 0.60 | -0.14 | -48.28% | 4 | 38 | 50.00% |
| UAN240517C00095000 | 2024-04-29 1:52PM EDT | 95.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 34 | 51.17% |
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 121.39% |
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 136.33% |
| UAN240517C00110000 | 2024-03-22 12:12PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 238 | 150.00% |
| UAN240517C00115000 | 2024-04-30 9:31AM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 267 | 67.97% |
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 127.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 261.18% |
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 189.89% |
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 664 | 70.90% |
| UAN240517P00065000 | 2024-05-01 1:27PM EDT | 65.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 31 | 127 | 120.17% |
| UAN240517P00070000 | 2024-04-29 2:16PM EDT | 70.00 | 0.50 | 0.10 | 4.90 | 0.00 | - | 2 | 103 | 101.12% |
| UAN240517P00075000 | 2024-05-01 3:58PM EDT | 75.00 | 0.80 | 0.70 | 1.55 | 0.00 | - | 21 | 104 | 54.79% |
| UAN240517P00080000 | 2024-05-01 12:31PM EDT | 80.00 | 3.50 | 1.40 | 3.80 | +1.10 | +45.83% | 20 | 28 | 57.96% |
| UAN240517P00085000 | 2024-04-29 2:49PM EDT | 85.00 | 6.50 | 5.00 | 7.70 | +1.50 | +30.00% | 2 | 7 | 71.09% |
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 90.00 | 8.00 | 9.50 | 14.40 | 0.00 | - | 1 | 1 | 80.79% |
| UAN240517P00095000 | 2024-04-04 10:56AM EDT | 95.00 | 16.05 | 14.60 | 19.00 | 0.00 | - | 2 | 2 | 96.24% |
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 105.00 | 25.55 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 125.64% |
© 2024 Yahoo. All rights reserved.