UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.74 -0.92 (-1.17%) GOLD FUTURES
2,390.50 -35.40 (-1.46%) DOW
39,729.42 -143.57 (-0.36%) Bitcoin GBP
54,860.50 +90.43 (+0.17%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-05-20 2:55PM EDT | 75.00 | 11.90 | 9.60 | 14.00 | 0.00 | - | 20 | 21 | 52.15% |
| UAN240621C00080000 | 2024-05-20 2:55PM EDT | 80.00 | 7.50 | 6.70 | 8.50 | 0.00 | - | 21 | 114 | 55.25% |
| UAN240621C00085000 | 2024-05-21 3:48PM EDT | 85.00 | 5.10 | 3.70 | 5.40 | 0.00 | - | 11 | 84 | 52.01% |
| UAN240621C00090000 | 2024-05-21 2:03PM EDT | 90.00 | 2.20 | 2.20 | 3.50 | -0.55 | -20.00% | 2 | 103 | 53.59% |
| UAN240621C00095000 | 2024-05-21 3:14PM EDT | 95.00 | 2.00 | 1.40 | 2.35 | 0.00 | - | 1 | 27 | 50.93% |
| UAN240621C00100000 | 2024-05-21 11:59AM EDT | 100.00 | 1.70 | 1.00 | 1.60 | 0.00 | - | 8 | 122 | 55.23% |
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 105.00 | 1.30 | 0.75 | 1.60 | 0.00 | - | 5 | 23 | 63.50% |
| UAN240621C00110000 | 2024-05-21 9:58AM EDT | 110.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 1 | 17 | 65.43% |
| UAN240621C00115000 | 2024-05-21 11:13AM EDT | 115.00 | 1.10 | 0.45 | 0.85 | 0.00 | - | 9 | 80 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-05-17 12:45PM EDT | 70.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 5 | 27 | 56.69% |
| UAN240621P00075000 | 2024-05-21 11:53AM EDT | 75.00 | 0.56 | 0.40 | 0.80 | 0.00 | - | 2 | 14 | 43.63% |
| UAN240621P00080000 | 2024-05-21 12:37PM EDT | 80.00 | 1.00 | 1.05 | 1.85 | 0.00 | - | 22 | 140 | 41.75% |
© 2024 Yahoo. All rights reserved.