CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-05-20 2:55PM EDT | 75.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAN240621C00080000 | 2024-05-24 3:19PM EDT | 80.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAN240621C00085000 | 2024-05-28 10:16AM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UAN240621C00090000 | 2024-05-24 11:14AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UAN240621C00095000 | 2024-05-24 11:54AM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UAN240621C00100000 | 2024-05-28 1:10PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAN240621C00110000 | 2024-05-22 2:08PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAN240621C00115000 | 2024-05-21 11:13AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UAN240621C00125000 | 2024-05-23 2:06PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAN240621C00130000 | 2024-05-28 2:13PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-05-17 12:45PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAN240621P00075000 | 2024-05-28 10:36AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAN240621P00080000 | 2024-05-24 12:27PM EDT | 80.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UAN240621P00085000 | 2024-05-24 2:33PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAN240621P00090000 | 2024-05-22 11:51AM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.