CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00080000 | 2024-05-16 1:55PM EDT | 80.00 | 8.00 | 5.00 | 7.10 | 0.00 | - | - | 15 | 55.77% |
| UAN240719C00085000 | 2024-05-24 3:19PM EDT | 85.00 | 4.68 | 3.30 | 5.20 | 0.00 | - | 4 | 16 | 58.01% |
| UAN240719C00090000 | 2024-05-30 1:41PM EDT | 90.00 | 3.20 | 1.05 | 4.70 | 0.00 | - | 4 | 52 | 51.42% |
| UAN240719C00095000 | 2024-05-30 1:57PM EDT | 95.00 | 2.12 | 0.25 | 4.00 | 0.00 | - | 6 | 25 | 55.05% |
| UAN240719C00100000 | 2024-05-29 12:18PM EDT | 100.00 | 2.04 | 0.95 | 2.60 | 0.00 | - | 1 | 221 | 60.52% |
| UAN240719C00105000 | 2024-05-21 11:42AM EDT | 105.00 | 2.55 | 0.75 | 2.10 | 0.00 | - | - | 2 | 64.21% |
| UAN240719C00115000 | 2024-05-22 11:31AM EDT | 115.00 | 1.35 | 0.40 | 1.55 | 0.00 | - | 2 | 35 | 70.95% |
| UAN240719C00120000 | 2024-05-22 11:31AM EDT | 120.00 | 1.15 | 0.30 | 1.50 | 0.00 | - | - | 8 | 75.54% |
| UAN240719C00125000 | 2024-05-21 2:35PM EDT | 125.00 | 1.20 | 0.20 | 1.40 | 0.00 | - | - | 10 | 79.00% |
| UAN240719C00130000 | 2024-05-30 3:46PM EDT | 130.00 | 0.55 | 0.15 | 1.25 | 0.00 | - | 1 | 5 | 81.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-05-31 2:42PM EDT | 60.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 50.73% |
| UAN240719P00075000 | 2024-05-31 11:29AM EDT | 75.00 | 2.38 | 0.40 | 4.70 | 0.00 | - | 1 | 28 | 66.60% |
| UAN240719P00080000 | 2024-05-31 11:29AM EDT | 80.00 | 3.10 | 3.20 | 4.90 | -1.06 | -25.48% | 1 | 14 | 47.93% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 6.10 | 9.20 | 0.00 | - | - | 58 | 60.62% |
© 2024 Yahoo. All rights reserved.