CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 16 | 30 |
| 12.50 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 64 | 70.00 | 2.00 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 75.00 | 4.60 | 0.00 | - | 9 | 84 |
| 2.20 | 0.00 | - | 3 | 92 | 80.00 | 8.08 | 0.00 | - | 1 | 27 |
| 1.53 | 0.00 | - | 1 | 73 | 85.00 | 7.50 | 0.00 | - | - | 58 |
| 1.20 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 28 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 221 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 68 | 68 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 44 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 11 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 20 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 62 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.