Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 2 |
27.00 | 0.00 | - | 2 | 6 | 50.00 | 1.50 | 0.00 | - | 1 | 2 |
20.00 | 0.00 | - | 10 | 70 | 55.00 | 0.75 | 0.00 | - | 1 | 210 |
15.80 | 0.00 | - | 15 | 69 | 60.00 | 0.20 | 0.00 | - | 300 | 320 |
16.90 | 0.00 | - | 1 | 88 | 65.00 | 1.95 | 0.00 | - | 2 | 50 |
8.60 | 0.00 | - | 2 | 61 | 70.00 | 4.50 | 0.00 | - | 5 | 23 |
8.40 | 0.00 | - | 3 | 50 | 75.00 | 7.00 | 0.00 | - | 2 | 67 |
4.65 | 0.00 | - | 5 | 84 | 80.00 | 7.80 | 0.00 | - | 2 | 46 |
3.50 | 0.00 | - | 2 | 78 | 85.00 | 10.90 | 0.00 | - | 2 | 19 |
2.37 | 0.00 | - | 8 | 78 | 90.00 | - | - | - | - | - |
5.70 | 0.00 | - | 5 | 49 | 95.00 | 13.00 | 0.00 | - | 1 | 4 |
2.40 | 0.00 | - | 4 | 83 | 100.00 | 35.90 | 0.00 | - | - | 1 |
3.33 | 0.00 | - | 3 | 459 | 105.00 | 40.80 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 1 | 117 | 110.00 | - | - | - | - | - |
1.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
1.00 | 0.00 | - | 6 | 62 | 130.00 | - | - | - | - | - |