CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115C00060000 | 2024-05-28 2:47PM EDT | 60.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN241115C00075000 | 2024-05-10 10:11AM EDT | 75.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN241115C00080000 | 2024-05-20 3:51PM EDT | 80.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAN241115C00085000 | 2024-05-23 10:33AM EDT | 85.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UAN241115C00090000 | 2024-05-20 1:21PM EDT | 90.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAN241115C00095000 | 2024-05-21 12:13PM EDT | 95.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAN241115C00105000 | 2024-05-14 12:57PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UAN241115C00120000 | 2024-05-23 2:55PM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAN241115C00125000 | 2024-05-24 2:41PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 110.08% |
| UAN241115P00060000 | 2024-03-26 9:30AM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UAN241115P00065000 | 2024-05-06 10:38AM EDT | 65.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAN241115P00070000 | 2024-05-24 3:45PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAN241115P00075000 | 2024-05-22 12:27PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAN241115P00080000 | 2024-05-16 11:54AM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 57.71% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 90.00 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 57.61% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 95.00 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 64.08% |
© 2024 Yahoo. All rights reserved.