CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | 4 | 102 | 60.00 | 2.70 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 10 | 10 | 65.00 | 3.60 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 70.00 | 5.90 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | 1 | 2 | 75.00 | 11.13 | 0.00 | - | 1 | 3 |
| 9.18 | 0.00 | - | 1 | 12 | 80.00 | 12.00 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 1 | 3 | 85.00 | 22.10 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 80 | 62 | 90.00 | 17.00 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 2 | 13 | 95.00 | 19.35 | 0.00 | - | 4 | 2 |
| 10.10 | 0.00 | - | 2 | 34 | 100.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 35 | 105.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 27 | 110.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 100 | 246 | 115.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 895 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 15 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.