Mail

UK markets close in 3 hours 13 minutes

FTSE 100
8,231.20
+26.09(+0.32%)
FTSE 250
20,447.11
+66.06(+0.32%)
AIM
773.95
-3.55(-0.46%)
GBP/EUR
1.1832
-0.0002(-0.02%)
GBP/USD
1.2688
-0.0034(-0.27%)
Bitcoin GBP
52,115.61
+806.29(+1.57%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

CVR Partners, LP (UAN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.91

-0.35

(-0.47%)

At close: 04:00PM EDT

75.31

+1.40

(+1.89%)

Pre-market:

08:10AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
51.00	0.00	-	6	16	35.00	0.75	0.00	-	2	4
47.20	0.00	-	1	21	40.00	1.25	0.00	-	1	1
38.50	0.00	-	-	9	45.00	0.75	0.00	-	1	6
33.10	0.00	-	12	16	50.00	1.75	0.00	-	1	121
16.51	0.00	-	5	16	55.00	2.35	0.00	-	1	202
19.00	0.00	-	1	41	60.00	4.10	0.00	-	2	422
23.96	0.00	-	1	13	65.00	5.70	0.00	-	1	162
13.00	0.00	-	5	143	70.00	9.50	0.00	-	1	67
13.87	0.00	-	8	72	75.00	11.00	0.00	-	2	86
9.50	0.00	-	3	207	80.00	16.30	0.00	-	1	32
8.70	0.00	-	13	109	85.00	16.00	0.00	-	2	0
8.30	0.00	-	11	188	90.00	16.35	0.00	-	4	44
6.48	0.00	-	10	76	95.00	-	-	-	-	-
6.50	0.00	-	5	432	100.00	29.50	0.00	-	5	71
7.35	0.00	-	2	325	105.00	30.10	0.00	-	-	1
6.50	0.00	-	22	183	110.00	33.75	0.00	-	1	0
8.10	0.00	-	2	152	115.00	-	-	-	-	-
5.20	0.00	-	10	1,336	120.00	48.54	0.00	-	-	1
5.25	0.00	-	1	529	125.00	-	-	-	-	-
4.50	0.00	-	1	126	130.00	52.00	0.00	-	1	11
3.60	0.00	-	10	40	135.00	-	-	-	-	-
4.80	0.00	-	2	3	140.00	57.05	0.00	-	1	1
2.20	0.00	-	5	18	145.00	-	-	-	-	-
4.00	0.00	-	15	133	150.00	-	-	-	-	-
1.78	0.00	-	5	64	155.00	-	-	-	-	-
1.95	0.00	-	6	4	160.00	-	-	-	-	-
2.50	0.00	-	1	1	165.00	-	-	-	-	-
3.00	0.00	-	20	2	170.00	-	-	-	-	-
1.95	0.00	-	1	3	175.00	-	-	-	-	-
2.10	0.00	-	1	370	180.00	-	-	-	-	-
2.00	0.00	-	10	19	185.00	-	-	-	-	-
1.75	0.00	-	10	324	190.00	108.34	0.00	-	1	0