CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-05-20 2:55PM EDT | 75.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| UAN240621C00080000 | 2024-06-10 3:53PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 157 | 0.78% |
| UAN240621C00085000 | 2024-06-10 11:52AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| UAN240621C00090000 | 2024-06-10 3:03PM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 165 | 12.50% |
| UAN240621C00095000 | 2024-06-07 11:36AM EDT | 95.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| UAN240621C00100000 | 2024-06-10 3:56PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| UAN240621C00110000 | 2024-06-05 1:31PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| UAN240621C00115000 | 2024-06-04 9:44AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| UAN240621C00125000 | 2024-06-10 12:04PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 50.00% |
| UAN240621C00130000 | 2024-06-07 3:18PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 493 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-06-03 10:38AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| UAN240621P00075000 | 2024-06-03 10:38AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| UAN240621P00080000 | 2024-06-10 2:51PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 0.00% |
| UAN240621P00085000 | 2024-05-24 2:33PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| UAN240621P00090000 | 2024-06-07 1:41PM EDT | 90.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.