CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-06-14 2:22PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| UAN240621C00080000 | 2024-06-17 2:42PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 25.00% |
| UAN240621C00085000 | 2024-06-17 1:22PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 50.00% |
| UAN240621C00090000 | 2024-06-18 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| UAN240621C00095000 | 2024-06-17 2:59PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| UAN240621C00100000 | 2024-06-17 12:30PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| UAN240621C00105000 | 2024-06-17 2:51PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| UAN240621C00110000 | 2024-06-05 1:31PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| UAN240621C00115000 | 2024-06-13 11:22AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| UAN240621C00125000 | 2024-06-12 11:50AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| UAN240621C00130000 | 2024-06-07 3:18PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 493 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-06-03 10:38AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| UAN240621P00075000 | 2024-06-18 3:46PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 0.00% |
| UAN240621P00080000 | 2024-06-18 2:33PM EDT | 80.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| UAN240621P00085000 | 2024-06-11 11:37AM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UAN240621P00090000 | 2024-06-07 1:41PM EDT | 90.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.