Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.5800

+0.0200

(+3.57%)

At close: 04:00PM EST

0.5795

-0.00

(-0.09%)

After hours:

07:53PM EST

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	-	-	-	-	-	-
02 Feb 2023	0.5900	0.6000	0.5600	0.5800	0.5800	1,060,700
01 Feb 2023	0.5200	0.5700	0.5200	0.5600	0.5600	1,684,900
31 Jan 2023	0.5300	0.5300	0.5100	0.5300	0.5300	626,500
30 Jan 2023	0.5100	0.5400	0.5000	0.5100	0.5100	631,200
27 Jan 2023	0.5200	0.5400	0.5000	0.5300	0.5300	502,600
26 Jan 2023	0.5300	0.5400	0.5100	0.5200	0.5200	549,000
25 Jan 2023	0.5200	0.5200	0.5000	0.5100	0.5100	300,400
24 Jan 2023	0.5200	0.5500	0.5100	0.5200	0.5200	544,800
23 Jan 2023	0.5100	0.5300	0.5100	0.5200	0.5200	540,800
20 Jan 2023	0.4800	0.5300	0.4700	0.5100	0.5100	574,500
19 Jan 2023	0.4700	0.4900	0.4400	0.4800	0.4800	370,600
18 Jan 2023	0.5300	0.5800	0.4700	0.4800	0.4800	1,952,600
17 Jan 2023	0.4400	0.5100	0.4300	0.5000	0.5000	1,575,900
13 Jan 2023	0.4300	0.4300	0.4100	0.4200	0.4200	588,400
12 Jan 2023	0.4200	0.4300	0.4100	0.4200	0.4200	444,500
11 Jan 2023	0.4400	0.4400	0.4000	0.4200	0.4200	603,200
10 Jan 2023	0.4200	0.4300	0.4000	0.4200	0.4200	541,000
09 Jan 2023	0.4000	0.4000	0.3800	0.4000	0.4000	652,200
06 Jan 2023	0.3800	0.3900	0.3700	0.3900	0.3900	327,500
05 Jan 2023	0.3900	0.4000	0.3700	0.3800	0.3800	270,600
04 Jan 2023	0.3700	0.3800	0.3500	0.3800	0.3800	585,700
03 Jan 2023	0.3600	0.3600	0.3500	0.3500	0.3500	449,000
30 Dec 2022	0.3200	0.3500	0.3200	0.3500	0.3500	957,000
29 Dec 2022	0.3000	0.3200	0.3000	0.3200	0.3200	528,000
28 Dec 2022	0.3100	0.3200	0.3100	0.3100	0.3100	482,700
27 Dec 2022	0.3200	0.3500	0.3100	0.3100	0.3100	736,200
23 Dec 2022	0.3300	0.3500	0.3200	0.3500	0.3500	647,900
22 Dec 2022	0.3500	0.3500	0.3100	0.3200	0.3200	715,500
21 Dec 2022	0.3700	0.3800	0.3500	0.3500	0.3500	625,200
20 Dec 2022	0.3600	0.3700	0.3600	0.3600	0.3600	430,100
19 Dec 2022	0.4000	0.4000	0.3600	0.3600	0.3600	591,200
16 Dec 2022	0.4100	0.4200	0.3900	0.3900	0.3900	558,800
15 Dec 2022	0.4200	0.4200	0.4100	0.4100	0.4100	291,000
14 Dec 2022	0.4100	0.4400	0.4100	0.4100	0.4100	497,400
13 Dec 2022	0.4100	0.4200	0.4100	0.4200	0.4200	512,600
12 Dec 2022	0.4100	0.4200	0.4000	0.4000	0.4000	369,600
09 Dec 2022	0.4100	0.4100	0.4000	0.4100	0.4100	293,100
08 Dec 2022	0.4000	0.4100	0.4000	0.4100	0.4100	338,100
07 Dec 2022	0.4200	0.4200	0.4000	0.4000	0.4000	256,900
06 Dec 2022	0.4200	0.4200	0.4000	0.4200	0.4200	399,100
05 Dec 2022	0.4400	0.4400	0.4100	0.4100	0.4100	367,000
02 Dec 2022	0.4200	0.4400	0.4200	0.4300	0.4300	206,000
01 Dec 2022	0.4300	0.4400	0.4200	0.4200	0.4200	299,100
30 Nov 2022	0.4200	0.4300	0.4100	0.4300	0.4300	446,600
29 Nov 2022	0.4300	0.4400	0.4100	0.4200	0.4200	328,400
28 Nov 2022	0.4600	0.4600	0.4300	0.4300	0.4300	566,300
25 Nov 2022	0.4600	0.4700	0.4600	0.4700	0.4700	212,500
23 Nov 2022	0.3800	0.4800	0.3800	0.4700	0.4700	1,637,000
22 Nov 2022	0.5100	0.5100	0.4900	0.5000	0.5000	257,000
21 Nov 2022	0.5300	0.5300	0.4900	0.5100	0.5100	329,600
18 Nov 2022	0.5400	0.5400	0.5000	0.5200	0.5200	802,400
17 Nov 2022	0.5300	0.5400	0.4900	0.5200	0.5200	368,300
16 Nov 2022	0.5800	0.5800	0.5300	0.5300	0.5300	906,800
15 Nov 2022	0.5900	0.5900	0.5500	0.5800	0.5800	930,400
14 Nov 2022	0.5800	0.5900	0.5500	0.5700	0.5700	698,000
11 Nov 2022	0.5400	0.5500	0.5100	0.5400	0.5400	662,000
10 Nov 2022	0.5000	0.5400	0.4900	0.5200	0.5200	707,200
09 Nov 2022	0.5100	0.5100	0.4700	0.4800	0.4800	381,700
08 Nov 2022	0.5300	0.5300	0.5100	0.5100	0.5100	355,600
07 Nov 2022	0.5100	0.5300	0.5100	0.5200	0.5200	507,700
04 Nov 2022	0.5200	0.5300	0.5000	0.5100	0.5100	466,300
03 Nov 2022	0.5200	0.5300	0.5000	0.5200	0.5200	435,300
02 Nov 2022	0.5700	0.5800	0.5100	0.5300	0.5300	817,000
01 Nov 2022	0.5500	0.5500	0.5300	0.5500	0.5500	432,100
31 Oct 2022	0.5400	0.5500	0.5200	0.5300	0.5300	537,000
28 Oct 2022	0.5300	0.5700	0.5200	0.5400	0.5400	1,064,200
27 Oct 2022	0.4800	0.6500	0.4800	0.5400	0.5400	10,828,700
26 Oct 2022	0.4800	0.4900	0.4800	0.4800	0.4800	337,300
25 Oct 2022	0.4600	0.5000	0.4600	0.4800	0.4800	722,300
24 Oct 2022	0.4500	0.4600	0.4400	0.4600	0.4600	344,100
21 Oct 2022	0.4600	0.4600	0.4400	0.4400	0.4400	253,700
20 Oct 2022	0.4800	0.4800	0.4500	0.4600	0.4600	314,700
19 Oct 2022	0.4600	0.4700	0.4500	0.4700	0.4700	280,600
18 Oct 2022	0.4500	0.4600	0.4400	0.4600	0.4600	473,900
17 Oct 2022	0.4500	0.4500	0.4300	0.4400	0.4400	300,500
14 Oct 2022	0.4400	0.4400	0.4200	0.4300	0.4300	259,100
13 Oct 2022	0.4300	0.4500	0.4200	0.4300	0.4300	676,700
12 Oct 2022	0.4300	0.4500	0.4200	0.4300	0.4300	251,200
11 Oct 2022	0.4600	0.4600	0.4300	0.4300	0.4300	373,700
10 Oct 2022	0.4800	0.4800	0.4400	0.4400	0.4400	308,100
07 Oct 2022	0.5000	0.5100	0.4700	0.4700	0.4700	358,100
06 Oct 2022	0.4900	0.5100	0.4900	0.5100	0.5100	281,700
05 Oct 2022	0.5000	0.5000	0.4800	0.4900	0.4900	305,500
04 Oct 2022	0.4800	0.5100	0.4800	0.5000	0.5000	403,700
03 Oct 2022	0.4900	0.4900	0.4600	0.4700	0.4700	245,500
30 Sept 2022	0.4800	0.4900	0.4600	0.4600	0.4600	239,300
29 Sept 2022	0.4900	0.4900	0.4600	0.4900	0.4900	356,900
28 Sept 2022	0.4700	0.5100	0.4700	0.5100	0.5100	414,200
27 Sept 2022	0.4800	0.4800	0.4600	0.4600	0.4600	260,300
26 Sept 2022	0.5000	0.5100	0.4600	0.4700	0.4700	692,100
23 Sept 2022	0.5200	0.5200	0.4900	0.5000	0.5000	645,300
22 Sept 2022	0.5300	0.5500	0.5100	0.5400	0.5400	478,900
21 Sept 2022	0.5300	0.5300	0.5000	0.5300	0.5300	410,300
20 Sept 2022	0.5400	0.5400	0.5000	0.5100	0.5100	666,800
19 Sept 2022	0.5600	0.5600	0.5300	0.5300	0.5300	640,100
16 Sept 2022	0.5600	0.5800	0.5500	0.5700	0.5700	445,100
15 Sept 2022	0.5700	0.5900	0.5600	0.5600	0.5600	526,000
14 Sept 2022	0.5900	0.5900	0.5600	0.5600	0.5600	429,900
13 Sept 2022	0.6200	0.6200	0.5700	0.5900	0.5900	801,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,818.49-1.67(-0.02%)

FTSE 25020,513.06-101.63(-0.49%)

AIM886.34-2.42(-0.27%)

GBP/EUR1.1190-0.0015(-0.13%)

GBP/USD1.2184-0.0045(-0.3667%)

BTC-GBP19,205.27-444.40(-2.26%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

AgEagle Aerial Systems, Inc. (UAVS)

FTSE 100
7,818.49
-1.67(-0.02%)

FTSE 250
20,513.06
-101.63(-0.49%)

AIM
886.34
-2.42(-0.27%)

GBP/EUR
1.1190
-0.0015(-0.13%)

GBP/USD
1.2184
-0.0045(-0.3667%)

BTC-GBP
19,205.27
-444.40(-2.26%)