Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

2.1300

+0.0300

(+1.43%)

At close: 04:00PM EST

2.1400

+0.01

(+0.47%)

After hours:

07:28PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	-	-	-	-	-	-
07 Dec 2021	2.0800	2.2300	2.0300	2.1300	2.1300	2,587,600
06 Dec 2021	1.8200	2.1600	1.7600	2.0800	2.0800	4,679,900
03 Dec 2021	2.0600	2.0800	1.9100	1.9100	1.9100	2,443,300
02 Dec 2021	2.0500	2.1400	2.0300	2.1000	2.1000	2,175,600
01 Dec 2021	2.2200	2.2500	2.0000	2.0200	2.0200	2,799,700
30 Nov 2021	2.1500	2.2900	2.0800	2.2600	2.2600	2,628,200
29 Nov 2021	2.2100	2.2600	2.1300	2.2200	2.2200	2,101,200
26 Nov 2021	2.2300	2.2700	2.1200	2.1900	2.1900	2,734,100
24 Nov 2021	2.2200	2.3700	2.2100	2.3400	2.3400	2,272,300
23 Nov 2021	2.2700	2.3200	2.1900	2.2700	2.2700	2,067,800
22 Nov 2021	2.3700	2.3900	2.2000	2.2400	2.2400	3,219,400
19 Nov 2021	2.3800	2.4900	2.3600	2.4000	2.4000	2,715,600
18 Nov 2021	2.5700	2.6000	2.3800	2.4000	2.4000	4,920,000
17 Nov 2021	2.6600	2.6700	2.5700	2.5800	2.5800	2,294,600
16 Nov 2021	2.6800	2.6900	2.5800	2.6000	2.6000	4,282,600
15 Nov 2021	3.1600	3.1700	2.6700	2.6800	2.6800	12,010,800
12 Nov 2021	2.7500	2.8800	2.7500	2.7900	2.7900	2,200,700
11 Nov 2021	2.7500	2.8200	2.6900	2.7600	2.7600	1,532,000
10 Nov 2021	2.8500	2.8700	2.6900	2.7000	2.7000	2,513,600
09 Nov 2021	2.9000	2.9700	2.8000	2.8600	2.8600	2,657,300
08 Nov 2021	2.9000	2.9700	2.8700	2.8900	2.8900	2,772,000
05 Nov 2021	3.0300	3.0500	2.8300	2.8700	2.8700	2,427,900
04 Nov 2021	2.9900	3.0700	2.9400	3.0100	3.0100	2,421,000
03 Nov 2021	2.9000	3.0100	2.8400	2.9900	2.9900	2,602,200
02 Nov 2021	2.9600	3.0000	2.8300	2.9300	2.9300	2,432,900
01 Nov 2021	2.8500	3.0200	2.8200	2.9400	2.9400	4,280,600
29 Oct 2021	3.0300	3.3700	2.7200	2.8700	2.8700	59,937,800
28 Oct 2021	2.5700	2.7000	2.5300	2.6500	2.6500	2,933,700
27 Oct 2021	2.7500	2.7500	2.5400	2.5600	2.5600	4,082,500
26 Oct 2021	2.9000	2.9100	2.6700	2.7300	2.7300	4,334,100
25 Oct 2021	2.6700	3.3500	2.5700	2.9200	2.9200	19,183,600
22 Oct 2021	2.8200	2.8200	2.6400	2.7000	2.7000	3,029,300
21 Oct 2021	2.7800	3.0300	2.7600	2.8500	2.8500	3,817,600
20 Oct 2021	2.9000	2.9000	2.7500	2.7600	2.7600	3,231,500
19 Oct 2021	2.9500	3.0500	2.8300	2.9000	2.9000	3,861,000
18 Oct 2021	2.7700	2.8800	2.7400	2.7700	2.7700	2,397,300
15 Oct 2021	2.9000	2.9000	2.8100	2.8100	2.8100	1,135,400
14 Oct 2021	2.8900	2.9000	2.7900	2.8700	2.8700	1,291,700
13 Oct 2021	2.8700	2.9000	2.8100	2.8800	2.8800	1,898,500
12 Oct 2021	2.8000	2.9000	2.7800	2.9000	2.9000	1,256,100
11 Oct 2021	2.8300	2.8600	2.7800	2.8000	2.8000	1,140,200
08 Oct 2021	2.8700	2.9400	2.8200	2.8500	2.8500	1,186,900
07 Oct 2021	2.8100	2.9200	2.7400	2.8300	2.8300	1,905,800
06 Oct 2021	2.7800	2.8300	2.7000	2.7100	2.7100	2,187,100
05 Oct 2021	2.9600	2.9600	2.7700	2.8300	2.8300	3,657,500
04 Oct 2021	3.0000	3.0300	2.9000	2.9600	2.9600	1,568,000
01 Oct 2021	3.0300	3.1100	3.0000	3.0500	3.0500	1,301,700
30 Sept 2021	3.0000	3.1000	2.9300	3.0100	3.0100	2,393,200
29 Sept 2021	3.1200	3.1300	2.9800	2.9900	2.9900	1,648,500
28 Sept 2021	3.2500	3.3000	3.1000	3.1300	3.1300	1,734,600
27 Sept 2021	3.0900	3.3300	3.0700	3.2700	3.2700	1,531,600
24 Sept 2021	3.2300	3.2800	3.1100	3.1100	3.1100	1,588,200
23 Sept 2021	3.1700	3.3300	3.1000	3.3200	3.3200	1,787,700
22 Sept 2021	3.0400	3.2000	3.0300	3.1200	3.1200	1,633,300
21 Sept 2021	3.0600	3.0900	2.9700	3.0100	3.0100	1,567,700
20 Sept 2021	3.0500	3.1400	2.9700	3.0500	3.0500	2,026,200
17 Sept 2021	3.2000	3.2500	3.1400	3.2300	3.2300	1,274,500
16 Sept 2021	3.1200	3.2400	3.0800	3.1800	3.1800	1,072,900
15 Sept 2021	3.2500	3.2700	3.0700	3.1500	3.1500	1,610,000
14 Sept 2021	3.3900	3.4100	3.2500	3.2600	3.2600	1,313,400
13 Sept 2021	3.2100	3.5900	3.1300	3.3500	3.3500	2,789,100
10 Sept 2021	3.4100	3.4600	3.2200	3.2300	3.2300	1,131,200
09 Sept 2021	3.2200	3.4500	3.2100	3.3600	3.3600	990,700
08 Sept 2021	3.4400	3.4600	3.1300	3.2600	3.2600	2,095,800
07 Sept 2021	3.5300	3.7000	3.4700	3.4800	3.4800	1,751,200
03 Sept 2021	3.5400	3.6200	3.3600	3.4200	3.4200	1,418,800
02 Sept 2021	3.5000	3.7400	3.4800	3.5500	3.5500	2,527,400
01 Sept 2021	3.4700	3.5700	3.4400	3.4500	3.4500	1,161,700
31 Aug 2021	3.3900	3.6300	3.3300	3.5400	3.5400	1,683,900
30 Aug 2021	3.5300	3.5400	3.3400	3.3600	3.3600	1,307,300
27 Aug 2021	3.2900	3.5000	3.2500	3.4900	3.4900	1,797,600
26 Aug 2021	3.3500	3.4500	3.2500	3.2700	3.2700	1,319,600
25 Aug 2021	3.3100	3.5200	3.2700	3.3900	3.3900	1,240,200
24 Aug 2021	3.3300	3.4400	3.2200	3.4300	3.4300	1,661,100
23 Aug 2021	3.2100	3.3700	3.1600	3.2900	3.2900	1,824,500
20 Aug 2021	2.9300	3.2400	2.9000	3.1500	3.1500	2,483,100
19 Aug 2021	3.0000	3.1400	2.9000	2.9400	2.9400	4,906,100
18 Aug 2021	3.3800	3.3800	3.0500	3.1100	3.1100	3,832,800
17 Aug 2021	3.6000	3.6100	3.3500	3.4200	3.4200	3,582,500
16 Aug 2021	3.8100	3.9100	3.7100	3.7600	3.7600	2,403,700
13 Aug 2021	4.0300	4.0300	3.8000	3.8100	3.8100	1,456,900
12 Aug 2021	4.0500	4.0900	3.9100	3.9700	3.9700	1,382,200
11 Aug 2021	4.2200	4.2500	4.0000	4.0800	4.0800	1,286,000
10 Aug 2021	4.2400	4.4000	4.1600	4.2200	4.2200	1,114,900
09 Aug 2021	4.0100	4.3500	3.9800	4.2700	4.2700	1,861,500
06 Aug 2021	4.0700	4.1600	3.9800	4.0100	4.0100	1,202,900
05 Aug 2021	3.8300	4.0900	3.8000	4.0100	4.0100	1,392,100
04 Aug 2021	3.8900	3.9900	3.8300	3.8500	3.8500	1,108,400
03 Aug 2021	4.0000	4.0300	3.8500	3.9300	3.9300	1,188,000
02 Aug 2021	3.9900	4.1700	3.9300	4.0100	4.0100	1,175,700
30 Jul 2021	3.9700	4.0100	3.8700	3.9800	3.9800	1,068,800
29 Jul 2021	4.1800	4.1800	3.9400	3.9500	3.9500	1,300,600
28 Jul 2021	3.7800	4.1700	3.7600	4.1000	4.1000	1,835,200
27 Jul 2021	3.9700	4.0200	3.6600	3.7800	3.7800	2,510,300
26 Jul 2021	3.8600	4.1200	3.8600	4.0100	4.0100	1,501,200
23 Jul 2021	3.9800	4.0800	3.8600	3.8900	3.8900	1,295,700
22 Jul 2021	4.2600	4.2600	3.9800	3.9900	3.9900	1,260,700
21 Jul 2021	4.1400	4.2800	4.0900	4.2600	4.2600	1,298,200
20 Jul 2021	4.0900	4.1200	3.8500	4.1100	4.1100	1,761,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,339.90+210.69(+2.96%)

FTSE 25023,238.17+553.37(+2.44%)

AIM1,200.050.00(0.00%)

GBP/EUR1.1733-0.0014(-0.12%)

GBP/USD1.3250+0.0009(+0.0649%)

BTC-GBP38,152.58-491.46(-1.27%)

Do bitcoin charts foretell an impending crash in 2022?

AgEagle Aerial Systems, Inc. (UAVS)

FTSE 100
7,339.90
+210.69(+2.96%)

FTSE 250
23,238.17
+553.37(+2.44%)

AIM
1,200.05
0.00(0.00%)

GBP/EUR
1.1733
-0.0014(-0.12%)

GBP/USD
1.3250
+0.0009(+0.0649%)

BTC-GBP
38,152.58
-491.46(-1.27%)