UK markets closed

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6371-0.0029 (-0.45%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240621C000005002024-05-03 3:53PM EDT0.500.550.000.950.00-50843.75%
UAVS240621C000010002024-05-30 9:30AM EDT1.000.100.050.150.00-2134303.13%
UAVS240621C000015002024-05-16 2:38PM EDT1.500.200.000.000.00-83350.00%
UAVS240621C000020002024-05-29 12:14PM EDT2.000.050.000.200.00-230231459.38%
UAVS240621C000025002024-05-28 12:53PM EDT2.500.050.001.100.00-21581,431.25%
UAVS240621C000050002024-05-22 2:57PM EDT5.000.040.001.100.00-1251,537.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240621P000005002024-05-28 3:58PM EDT0.500.050.000.250.00-56337.50%
UAVS240621P000010002024-05-29 9:30AM EDT1.000.450.000.550.00-152440.63%