UK markets open in 5 hours 17 minutes
NIKKEI 225
38,123.18 -150.87 (-0.39%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,488.52 -2,588.77 (-5.38%)
AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00000500 | 2024-04-24 12:18PM EDT | 0.50 | 0.50 | 0.05 | 0.95 | -0.10 | -16.67% | 10 | 2 | 1,031.25% |
| UAVS240517C00001000 | 2024-05-01 2:51PM EDT | 1.00 | 0.05 | 0.05 | 1.20 | -0.05 | -50.00% | 2 | 108 | 1,925.00% |
| UAVS240517C00001500 | 2024-04-24 11:47AM EDT | 1.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 29 | 1,512.50% |
| UAVS240517C00002500 | 2024-05-01 3:49PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 160 | 968 | 537.50% |
| UAVS240517C00005000 | 2024-05-01 12:32PM EDT | 5.00 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 45 | 146 | 1,650.00% |
| UAVS240517C00007500 | 2024-04-30 3:28PM EDT | 7.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 41 | 671 | 1,725.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00000500 | 2024-05-01 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.65 | -0.01 | -16.67% | 620 | 1 | 975.00% |
| UAVS240517P00001000 | 2024-04-30 10:12AM EDT | 1.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 546.88% |
| UAVS240517P00002500 | 2024-04-08 12:46PM EDT | 2.50 | 1.95 | 1.75 | 2.20 | 0.00 | - | 1 | 6 | 656.25% |
| UAVS240517P00005000 | 2024-03-25 10:20AM EDT | 5.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 643.75% |
© 2024 Yahoo. All rights reserved.