AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00000500 | 2024-01-25 12:31PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| UAVS240517C00001000 | 2024-02-05 10:30AM EDT | 1.00 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| UAVS240517C00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 205 | 948 | 518.75% |
| UAVS240517C00005000 | 2024-04-16 10:00AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 146 | 600.00% |
| UAVS240517C00007500 | 2024-04-24 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 703 | 668.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00000500 | 2024-02-08 3:30PM EDT | 0.50 | 0.45 | - | - | +0.45 | - | - | - | 0.00% |
| UAVS240517P00002500 | 2024-04-08 12:46PM EDT | 2.50 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 6 | 418.75% |
| UAVS240517P00005000 | 2024-03-25 10:20AM EDT | 5.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 600.00% |
© 2024 Yahoo. All rights reserved.