UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.81
+0.79(+1.01%)
GOLD FUTURES
2,391.80
+31.90(+1.35%)
DOW
39,852.25
+294.14(+0.74%)
Bitcoin GBP
52,020.89
+3,474.89(+7.16%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.7030

-0.0370

(-5.00%)

As of 03:24PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAVS240517C00000500	2024-05-08 10:20AM EDT	0.50	0.24	0.25	0.95	0.00	-	10	3	3,000.00%
UAVS240517C00001000	2024-05-15 2:30PM EDT	1.00	0.05	0.00	0.25	-0.10	-66.67%	13	199	825.00%
UAVS240517C00001500	2024-05-13 3:44PM EDT	1.50	0.13	0.00	1.05	0.00	-	3	32	2,975.00%
UAVS240517C00002000	2024-05-06 12:31PM EDT	2.00	0.05	0.00	1.00	0.00	-	1	3	2,962.50%
UAVS240517C00002500	2024-05-14 3:59PM EDT	2.50	0.15	0.00	0.65	0.00	-	102	1,212	2,212.50%
UAVS240517C00005000	2024-05-14 3:55PM EDT	5.00	0.05	0.00	0.40	-0.05	-50.00%	1	602	2,056.25%
UAVS240517C00007500	2024-05-15 3:13PM EDT	7.50	0.10	0.10	0.85	0.00	-	116	1,981	3,425.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UAVS240517P00000500	2024-05-15 2:37PM EDT	0.50	0.05	0.00	0.05	-	50	1,216	437.50%
UAVS240517P00001000	2024-05-06 9:30AM EDT	1.00	0.50	0.00	1.00	-	1	23	1,131.25%
UAVS240517P00001500	2024-05-09 3:46PM EDT	1.50	0.95	0.70	1.45	-	21	21	1,718.75%
UAVS240517P00002500	2024-04-08 12:46PM EDT	2.50	1.95	1.80	2.00	-	1	6	1,312.50%
UAVS240517P00005000	2024-03-25 10:20AM EDT	5.00	4.30	4.20	4.40	-	1	0	900.00%